Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240705C00207500 | 2024-06-26 10:54AM EDT | 2024-07-05 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240705P00207500 | 2024-06-27 9:47AM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MDB240719P00207500 | 2024-06-27 9:57AM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |