Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.65 -7.65 (-0.14%) Dow
38,985.59 -126.57 (-0.32%) Nasdaq
17,746.34 +28.68 (+0.16%) Bitcoin USD
61,694.62 -167.62 (-0.27%) CMC Crypto 200
1,283.57 -0.22 (-0.02%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00205000 | 2024-06-21 12:36PM EDT | 2024-06-28 | 19.63 | 25.10 | 31.70 | 0.00 | - | 1 | 5 | 123.73% |
| MDB240705C00205000 | 2024-06-17 10:17AM EDT | 2024-07-05 | 20.90 | 25.30 | 32.10 | 0.00 | - | 3 | 1 | 73.34% |
| MDB240726C00205000 | 2024-06-14 9:57AM EDT | 2024-07-26 | 25.43 | 28.25 | 34.45 | 0.00 | - | 2 | 1 | 56.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00205000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.45 | 0.00 | - | 33 | 66 | 85.35% |
| MDB240705P00205000 | 2024-06-25 1:11PM EDT | 2024-07-05 | 0.25 | 0.07 | 0.44 | -0.62 | -71.26% | 7 | 19 | 52.20% |
| MDB240712P00205000 | 2024-06-25 12:32PM EDT | 2024-07-12 | 0.92 | 0.29 | 0.88 | 0.00 | - | 8 | 62 | 46.95% |
| MDB240726P00205000 | 2024-06-25 3:35PM EDT | 2024-07-26 | 2.45 | 1.67 | 2.63 | 0.00 | - | 5 | 8 | 48.12% |
© 2024 Yahoo. All rights reserved.