Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.64 -6.66 (-0.12%) Dow
38,987.47 -124.69 (-0.32%) Nasdaq
17,751.25 +33.60 (+0.19%) Bitcoin USD
61,694.62 -167.62 (-0.27%) CMC Crypto 200
1,283.57 -0.22 (-0.02%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705C00195000 | 2024-06-21 12:35PM EDT | 2024-07-05 | 29.47 | 34.40 | 41.85 | 0.00 | - | 1 | 0 | 86.47% |
| MDB240719C00195000 | 2024-06-24 11:24AM EDT | 2024-07-19 | 39.23 | 35.35 | 42.95 | 0.00 | - | 3 | 1 | 66.26% |
| MDB240816C00195000 | 2024-06-04 10:47AM EDT | 2024-08-16 | 47.65 | 41.40 | 44.95 | 0.00 | - | 1 | 1 | 55.28% |
| MDB240920C00195000 | 2024-06-21 2:31PM EDT | 2024-09-20 | 43.79 | 48.40 | 50.70 | 0.00 | - | 18 | 9 | 57.75% |
| MDB241115C00195000 | 2024-06-18 11:45AM EDT | 2024-11-15 | 45.10 | 53.10 | 56.85 | 0.00 | - | - | 1 | 57.28% |
| MDB241220C00195000 | 2024-06-11 2:07PM EDT | 2024-12-20 | 54.95 | 58.45 | 62.65 | 0.00 | - | 7 | 5 | 62.02% |
| MDB250117C00195000 | 2024-06-24 3:23PM EDT | 2025-01-17 | 63.40 | 60.40 | 63.80 | 0.00 | - | 1 | 22 | 60.36% |
| MDB250321C00195000 | 2024-06-04 11:07AM EDT | 2025-03-21 | 69.80 | 65.90 | 71.80 | 0.00 | - | 2 | 1 | 63.02% |
| MDB260116C00195000 | 2024-02-15 12:38PM EDT | 2026-01-16 | 312.80 | 193.00 | 201.00 | 0.00 | - | 2 | 1 | 214.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00195000 | 2024-06-24 3:45PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.50 | 0.00 | - | 9 | 278 | 111.52% |
| MDB240705P00195000 | 2024-06-25 3:55PM EDT | 2024-07-05 | 0.28 | 0.04 | 0.59 | +0.01 | +3.70% | 2 | 18 | 63.18% |
| MDB240712P00195000 | 2024-06-24 2:12PM EDT | 2024-07-12 | 0.34 | 0.01 | 1.02 | 0.00 | - | 1 | 15 | 53.22% |
| MDB240719P00195000 | 2024-06-25 1:38PM EDT | 2024-07-19 | 0.79 | 0.49 | 0.79 | +0.21 | +36.21% | 29 | 206 | 49.07% |
| MDB240726P00195000 | 2024-06-20 12:08PM EDT | 2024-07-26 | 2.81 | 0.49 | 1.65 | 0.00 | - | 1 | 5 | 51.95% |
| MDB240802P00195000 | 2024-06-24 12:38PM EDT | 2024-08-02 | 1.80 | 1.08 | 2.15 | 0.00 | - | 10 | 11 | 50.66% |
| MDB240816P00195000 | 2024-06-25 3:21PM EDT | 2024-08-16 | 3.61 | 2.57 | 2.93 | 0.00 | - | 1 | 50 | 47.75% |
| MDB240920P00195000 | 2024-06-25 2:59PM EDT | 2024-09-20 | 9.55 | 7.70 | 8.90 | 0.00 | - | 2 | 60 | 55.50% |
| MDB241115P00195000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 12.30 | 11.50 | 13.15 | 0.00 | - | 2 | 7 | 52.58% |
| MDB241220P00195000 | 2024-06-20 2:13PM EDT | 2024-12-20 | 19.95 | 15.95 | 16.85 | 0.00 | - | 5 | 20 | 55.11% |
| MDB250117P00195000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 19.48 | 17.00 | 18.45 | 0.00 | - | 26 | 343 | 53.59% |
| MDB250321P00195000 | 2024-06-21 1:18PM EDT | 2025-03-21 | 24.75 | 21.95 | 23.10 | 0.00 | - | 1 | 44 | 54.26% |
| MDB250620P00195000 | 2024-06-18 2:40PM EDT | 2025-06-20 | 31.15 | 25.80 | 28.15 | 0.00 | - | 4 | 3 | 52.72% |
| MDB251219P00195000 | 2024-06-12 10:57AM EDT | 2025-12-19 | 33.40 | 31.75 | 35.50 | 0.00 | - | 2 | 18 | 50.00% |
| MDB260116P00195000 | 2024-06-20 9:48AM EDT | 2026-01-16 | 38.92 | 33.50 | 36.05 | 0.00 | - | 6 | 24 | 51.25% |
| MDB261218P00195000 | 2024-06-21 3:35PM EDT | 2026-12-18 | 45.40 | 38.10 | 46.70 | 0.00 | - | 1 | 1 | 49.39% |
© 2024 Yahoo. All rights reserved.