Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.13 -2.17 (-0.04%) Dow
38,968.90 -143.26 (-0.37%) Nasdaq
17,778.73 +61.07 (+0.34%) Bitcoin USD
61,804.20 +230.02 (+0.37%) CMC Crypto 200
1,282.36 -1.43 (-0.11%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00190000 | 2024-06-24 11:24AM EDT | 2024-07-19 | 44.03 | 40.15 | 48.00 | 0.00 | - | 3 | 2 | 71.05% |
| MDB240816C00190000 | 2024-06-24 1:58PM EDT | 2024-08-16 | 45.70 | 45.10 | 49.05 | 0.00 | - | 5 | 8 | 54.42% |
| MDB240920C00190000 | 2024-06-18 9:57AM EDT | 2024-09-20 | 46.27 | 49.05 | 54.50 | 0.00 | - | 8 | 8 | 52.42% |
| MDB241220C00190000 | 2024-06-12 9:57AM EDT | 2024-12-20 | 64.23 | 61.00 | 64.10 | 0.00 | - | 1 | 4 | 59.67% |
| MDB250117C00190000 | 2024-06-14 11:20AM EDT | 2025-01-17 | 59.70 | 60.75 | 66.05 | 0.00 | - | 5 | 20 | 57.03% |
| MDB250620C00190000 | 2024-06-20 11:19AM EDT | 2025-06-20 | 69.20 | 73.05 | 79.95 | 0.00 | - | - | 4 | 60.81% |
| MDB260116C00190000 | 2024-06-07 9:40AM EDT | 2026-01-16 | 82.00 | 86.05 | 93.85 | 0.00 | - | 1 | 5 | 62.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00190000 | 2024-06-24 3:51PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.88 | 0.00 | - | 13 | 70 | 137.70% |
| MDB240705P00190000 | 2024-06-10 1:28PM EDT | 2024-07-05 | 0.71 | 0.01 | 0.55 | 0.00 | - | 1 | 3 | 69.24% |
| MDB240712P00190000 | 2024-06-25 12:28PM EDT | 2024-07-12 | 0.30 | 0.03 | 0.94 | 0.00 | - | 4 | 8 | 58.69% |
| MDB240719P00190000 | 2024-06-24 3:26PM EDT | 2024-07-19 | 0.42 | 0.25 | 0.70 | 0.00 | - | 41 | 269 | 53.22% |
| MDB240802P00190000 | 2024-06-24 12:38PM EDT | 2024-08-02 | 1.32 | 0.50 | 2.31 | 0.00 | - | 10 | 11 | 57.09% |
| MDB240816P00190000 | 2024-06-26 9:51AM EDT | 2024-08-16 | 2.00 | 1.09 | 2.37 | -0.50 | -20.00% | 1 | 64 | 49.18% |
| MDB240920P00190000 | 2024-06-25 3:20PM EDT | 2024-09-20 | 8.30 | 6.70 | 7.65 | 0.00 | - | 3 | 118 | 56.43% |
| MDB241115P00190000 | 2024-06-21 10:14AM EDT | 2024-11-15 | 14.00 | 10.10 | 11.70 | 0.00 | - | 1 | 7 | 53.20% |
| MDB241220P00190000 | 2024-06-21 10:58AM EDT | 2024-12-20 | 16.25 | 12.95 | 15.20 | -1.25 | -7.14% | 1 | 25 | 54.27% |
| MDB250117P00190000 | 2024-06-21 12:51PM EDT | 2025-01-17 | 19.15 | 15.75 | 16.70 | 0.00 | - | 16 | 380 | 54.47% |
| MDB250321P00190000 | 2024-06-13 9:45AM EDT | 2025-03-21 | 21.30 | 19.95 | 22.05 | 0.00 | - | 2 | 6 | 55.28% |
| MDB250620P00190000 | 2024-06-20 11:03AM EDT | 2025-06-20 | 28.65 | 23.90 | 27.25 | 0.00 | - | 2 | 179 | 53.96% |
| MDB251219P00190000 | 2024-06-21 12:29PM EDT | 2025-12-19 | 34.63 | 29.65 | 32.80 | 0.00 | - | 1 | 394 | 50.13% |
| MDB260116P00190000 | 2024-06-25 9:33AM EDT | 2026-01-16 | 32.15 | 30.50 | 33.30 | 0.00 | - | 2 | 68 | 51.07% |
© 2024 Yahoo. All rights reserved.