Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.44 -4.86 (-0.09%) Dow
38,979.18 -132.98 (-0.34%) Nasdaq
17,763.28 +45.63 (+0.26%) Bitcoin USD
61,700.20 +106.61 (+0.17%) CMC Crypto 200
1,282.22 -1.56 (-0.12%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00180000 | 2024-05-31 10:03AM EDT | 2024-06-28 | 54.24 | 49.10 | 56.85 | 0.00 | - | 2 | 1 | 170.51% |
| MDB240719C00180000 | 2024-06-03 12:08PM EDT | 2024-07-19 | 62.00 | 50.00 | 57.70 | 0.00 | - | 1 | 1 | 74.34% |
| MDB240920C00180000 | 2024-05-31 10:36AM EDT | 2024-09-20 | 60.34 | 58.90 | 62.35 | 0.00 | - | 1 | 1 | 54.18% |
| MDB241115C00180000 | 2024-06-18 11:44AM EDT | 2024-11-15 | 54.70 | 62.95 | 69.45 | 0.00 | - | - | 1 | 58.31% |
| MDB241220C00180000 | 2024-06-13 2:33PM EDT | 2024-12-20 | 59.50 | 67.75 | 71.30 | 0.00 | - | 2 | 5 | 59.79% |
| MDB250117C00180000 | 2024-05-31 10:57AM EDT | 2025-01-17 | 73.50 | 69.90 | 73.40 | 0.00 | - | 3 | 22 | 59.86% |
| MDB250620C00180000 | 2024-06-21 3:53PM EDT | 2025-06-20 | 80.00 | 79.00 | 85.50 | 0.00 | - | 1 | 9 | 60.68% |
| MDB251219C00180000 | 2024-06-06 1:28PM EDT | 2025-12-19 | 91.95 | 89.00 | 98.00 | 0.00 | - | 2 | 2 | 62.34% |
| MDB260116C00180000 | 2024-06-20 11:22AM EDT | 2026-01-16 | 85.71 | 91.80 | 96.25 | 0.00 | - | 2 | 43 | 61.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00180000 | 2024-06-17 11:38AM EDT | 2024-06-28 | 0.17 | 0.01 | 1.50 | 0.00 | - | 1 | 9 | 184.86% |
| MDB240705P00180000 | 2024-06-21 1:33PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.32 | 0.00 | - | 1 | 19 | 77.83% |
| MDB240719P00180000 | 2024-06-24 1:31PM EDT | 2024-07-19 | 0.29 | 0.08 | 0.54 | 0.00 | - | 20 | 76 | 55.42% |
| MDB240802P00180000 | 2024-06-17 11:12AM EDT | 2024-08-02 | 1.76 | 0.02 | 1.46 | 0.00 | - | 1 | 2 | 51.73% |
| MDB240816P00180000 | 2024-06-26 10:08AM EDT | 2024-08-16 | 1.30 | 1.19 | 1.63 | -0.23 | -15.03% | 3 | 654 | 51.05% |
| MDB240920P00180000 | 2024-06-25 11:21AM EDT | 2024-09-20 | 5.35 | 4.95 | 5.35 | 0.00 | - | 5 | 57 | 57.81% |
| MDB241115P00180000 | 2024-05-31 1:46PM EDT | 2024-11-15 | 9.27 | 7.55 | 9.10 | 0.00 | - | 2 | 12 | 54.28% |
| MDB241220P00180000 | 2024-06-20 10:43AM EDT | 2024-12-20 | 14.80 | 10.60 | 12.25 | 0.00 | - | 20 | 192 | 55.90% |
| MDB250117P00180000 | 2024-06-25 11:19AM EDT | 2025-01-17 | 13.15 | 12.60 | 13.35 | -0.77 | -5.53% | 12 | 472 | 55.19% |
| MDB250221P00180000 | 2024-06-20 1:28PM EDT | 2025-02-21 | 17.03 | 13.85 | 15.25 | 0.00 | - | - | 1 | 53.98% |
| MDB250321P00180000 | 2024-06-17 11:07AM EDT | 2025-03-21 | 20.10 | 16.00 | 17.55 | 0.00 | - | 1 | 32 | 54.96% |
| MDB250620P00180000 | 2024-06-17 1:20PM EDT | 2025-06-20 | 23.70 | 20.10 | 22.20 | 0.00 | - | 21 | 73 | 53.91% |
| MDB251219P00180000 | 2024-06-14 12:37PM EDT | 2025-12-19 | 29.65 | 26.05 | 29.25 | 0.00 | - | 2 | 52 | 51.49% |
| MDB260116P00180000 | 2024-06-17 11:27AM EDT | 2026-01-16 | 31.35 | 26.40 | 29.80 | 0.00 | - | 2 | 195 | 50.72% |
| MDB261218P00180000 | 2024-06-17 11:01AM EDT | 2026-12-18 | 39.90 | 32.00 | 39.95 | 0.00 | - | 1 | 202 | 50.73% |
© 2024 Yahoo. All rights reserved.