Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.01 -8.29 (-0.15%) Dow
39,055.42 -56.74 (-0.15%) Nasdaq
17,741.05 +23.40 (+0.13%) Bitcoin USD
61,705.64 -16.48 (-0.03%) CMC Crypto 200
1,278.77 -5.02 (-0.39%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115C00175000 | 2024-06-18 11:44AM EDT | 2024-11-15 | 58.25 | 68.30 | 71.80 | 0.00 | - | - | 1 | 53.25% |
| MDB250117C00175000 | 2024-02-08 2:21PM EDT | 2025-01-17 | 311.74 | 217.00 | 225.95 | 0.00 | - | 1 | 26 | 459.69% |
| MDB260116C00175000 | 2024-06-18 12:27PM EDT | 2026-01-16 | 85.64 | 96.70 | 101.50 | 0.00 | - | 5 | 50 | 62.30% |
| MDB261218C00175000 | 2024-06-10 9:42AM EDT | 2026-12-18 | 105.42 | 108.00 | 115.95 | 0.00 | - | - | 1 | 61.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00175000 | 2024-06-24 3:26PM EDT | 2024-06-28 | 0.04 | 0.01 | 1.50 | 0.00 | - | 1 | 4 | 205.47% |
| MDB240719P00175000 | 2024-06-24 11:25AM EDT | 2024-07-19 | 0.18 | 0.01 | 0.41 | 0.00 | - | 41 | 482 | 58.20% |
| MDB240726P00175000 | 2024-06-10 2:43PM EDT | 2024-07-26 | 0.75 | 0.01 | 1.50 | 0.00 | - | - | 2 | 63.92% |
| MDB240816P00175000 | 2024-06-26 9:50AM EDT | 2024-08-16 | 1.10 | 0.50 | 1.04 | -0.02 | -1.79% | 1 | 676 | 52.76% |
| MDB240920P00175000 | 2024-06-24 2:45PM EDT | 2024-09-20 | 4.55 | 3.95 | 4.30 | 0.00 | - | 5 | 30 | 58.66% |
| MDB241115P00175000 | 2024-06-21 2:28PM EDT | 2024-11-15 | 8.80 | 6.10 | 7.10 | 0.00 | - | 1 | 21 | 53.83% |
| MDB241220P00175000 | 2024-06-21 10:54AM EDT | 2024-12-20 | 12.65 | 9.40 | 10.60 | 0.00 | - | 2 | 89 | 56.95% |
| MDB250117P00175000 | 2024-06-17 2:55PM EDT | 2025-01-17 | 13.58 | 10.85 | 11.90 | 0.00 | - | 2 | 214 | 55.99% |
| MDB250321P00175000 | 2024-06-18 10:33AM EDT | 2025-03-21 | 17.60 | 14.55 | 16.10 | 0.00 | - | 5 | 219 | 56.33% |
| MDB250620P00175000 | 2024-06-17 12:47PM EDT | 2025-06-20 | 22.15 | 18.45 | 20.15 | 0.00 | - | 17 | 69 | 54.79% |
| MDB251219P00175000 | 2024-06-21 12:48PM EDT | 2025-12-19 | 27.98 | 23.80 | 27.00 | 0.00 | - | 17 | 147 | 52.03% |
| MDB260116P00175000 | 2024-06-17 11:20AM EDT | 2026-01-16 | 29.67 | 24.65 | 27.50 | 0.00 | - | 1 | 161 | 51.52% |
| MDB261218P00175000 | 2024-06-17 12:10PM EDT | 2026-12-18 | 36.21 | 29.00 | 37.95 | 0.00 | - | 2 | 7 | 51.71% |
© 2024 Yahoo. All rights reserved.