Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.07 -7.23 (-0.13%) Dow
38,986.79 -125.37 (-0.32%) Nasdaq
17,745.07 +27.42 (+0.15%) Bitcoin USD
61,700.20 +106.61 (+0.17%) CMC Crypto 200
1,282.45 -1.34 (-0.10%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00165000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 97.50 | 80.70 | 84.40 | 0.00 | - | 1 | 56 | 61.71% |
| MDB250321C00165000 | 2024-06-12 11:08AM EDT | 2025-03-21 | 87.50 | 83.65 | 89.15 | 0.00 | - | - | 1 | 61.63% |
| MDB250620C00165000 | 2024-06-12 11:07AM EDT | 2025-06-20 | 92.75 | 89.50 | 96.75 | 0.00 | - | - | 1 | 64.13% |
| MDB251219C00165000 | 2024-02-27 1:12PM EDT | 2025-12-19 | 314.30 | 214.00 | 222.90 | 0.00 | - | - | 1 | 278.00% |
| MDB260116C00165000 | 2024-06-07 2:38PM EDT | 2026-01-16 | 98.28 | 99.40 | 104.80 | 0.00 | - | 2 | 62 | 62.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00165000 | 2024-06-11 11:03AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 3 | 147.66% |
| MDB240705P00165000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 0.31 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 96.09% |
| MDB240712P00165000 | 2024-06-05 9:44AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.62 | 0.00 | - | 1 | 1 | 83.79% |
| MDB240719P00165000 | 2024-06-10 12:53PM EDT | 2024-07-19 | 0.45 | 0.01 | 0.71 | 0.00 | - | - | 1 | 72.07% |
| MDB240816P00165000 | 2024-06-17 11:42AM EDT | 2024-08-16 | 1.27 | 0.37 | 1.60 | 0.00 | - | 2 | 10 | 58.94% |
| MDB240920P00165000 | 2024-06-25 11:27AM EDT | 2024-09-20 | 3.09 | 2.59 | 3.20 | 0.00 | - | 1 | 8 | 59.07% |
| MDB241115P00165000 | 2024-06-07 3:52PM EDT | 2024-11-15 | 5.75 | 4.20 | 5.55 | 0.00 | - | 8 | 8 | 53.94% |
| MDB241220P00165000 | 2024-06-03 12:55PM EDT | 2024-12-20 | 7.20 | 7.30 | 8.65 | 0.00 | - | 13 | 13 | 57.55% |
| MDB250117P00165000 | 2024-06-20 9:44AM EDT | 2025-01-17 | 11.96 | 8.30 | 10.35 | 0.00 | - | 4 | 122 | 56.89% |
| MDB250221P00165000 | 2024-06-20 1:28PM EDT | 2025-02-21 | 12.31 | 9.55 | 11.00 | 0.00 | - | - | 1 | 54.73% |
| MDB250321P00165000 | 2024-06-17 3:02PM EDT | 2025-03-21 | 14.10 | 11.55 | 13.70 | 0.00 | - | - | 4 | 56.61% |
| MDB250620P00165000 | 2024-06-24 3:18PM EDT | 2025-06-20 | 16.40 | 15.10 | 17.15 | 0.00 | - | 45 | 53 | 54.84% |
| MDB251219P00165000 | 2024-06-13 10:38AM EDT | 2025-12-19 | 23.20 | 20.55 | 23.25 | 0.00 | - | 3 | 394 | 52.26% |
| MDB260116P00165000 | 2024-06-24 2:48PM EDT | 2026-01-16 | 22.60 | 21.05 | 23.65 | 0.00 | - | 2 | 224 | 51.53% |
| MDB261218P00165000 | 2024-06-11 3:43PM EDT | 2026-12-18 | 25.00 | 25.00 | 34.00 | 0.00 | - | 2 | 3 | 52.22% |
© 2024 Yahoo. All rights reserved.