Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.55 -4.75 (-0.09%) Dow
38,992.47 -119.69 (-0.31%) Nasdaq
17,774.22 +56.56 (+0.32%) Bitcoin USD
61,752.88 -55.23 (-0.09%) CMC Crypto 200
1,279.19 -4.60 (-0.36%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816C00160000 | 2024-06-07 3:24PM EDT | 2024-08-16 | 70.00 | 74.00 | 81.10 | 0.00 | - | 1 | 1 | 66.82% |
| MDB241220C00160000 | 2024-06-07 9:44AM EDT | 2024-12-20 | 77.65 | 84.85 | 88.50 | 0.00 | - | 2 | 1 | 67.71% |
| MDB250117C00160000 | 2024-02-02 1:06PM EDT | 2025-01-17 | 279.15 | 283.05 | 293.00 | 0.00 | - | 9 | 26 | 0.00% |
| MDB250321C00160000 | 2024-06-11 11:20AM EDT | 2025-03-21 | 86.26 | 91.05 | 94.30 | 0.00 | - | - | 5 | 67.38% |
| MDB250620C00160000 | 2024-06-12 11:07AM EDT | 2025-06-20 | 96.00 | 94.00 | 100.40 | 0.00 | - | - | 1 | 65.77% |
| MDB261218C00160000 | 2024-06-21 3:14PM EDT | 2026-12-18 | 112.45 | 117.05 | 125.00 | 0.00 | - | 2 | 1 | 65.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00160000 | 2024-06-25 12:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 137.50% |
| MDB240705P00160000 | 2024-06-24 1:57PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 136.43% |
| MDB240816P00160000 | 2024-06-17 10:22AM EDT | 2024-08-16 | 1.15 | 0.01 | 1.44 | 0.00 | - | 1 | 12 | 59.45% |
| MDB240920P00160000 | 2024-06-25 3:38PM EDT | 2024-09-20 | 2.60 | 2.19 | 2.52 | -0.18 | -6.47% | 5 | 647 | 59.64% |
| MDB241220P00160000 | 2024-06-25 3:35PM EDT | 2024-12-20 | 7.50 | 6.25 | 7.05 | 0.00 | - | 2 | 8 | 57.08% |
| MDB250117P00160000 | 2024-06-20 3:50PM EDT | 2025-01-17 | 10.30 | 7.40 | 8.25 | 0.00 | - | 6 | 224 | 56.29% |
| MDB250620P00160000 | 2024-06-21 1:21PM EDT | 2025-06-20 | 16.25 | 13.50 | 15.65 | 0.00 | - | 1 | 21 | 55.11% |
| MDB260116P00160000 | 2024-06-24 10:20AM EDT | 2026-01-16 | 21.45 | 19.95 | 21.75 | 0.00 | - | 1 | 117 | 52.18% |
© 2024 Yahoo. All rights reserved.