Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.37 -3.93 (-0.07%) Dow
39,029.95 -82.21 (-0.21%) Nasdaq
17,766.35 +48.69 (+0.27%) Bitcoin USD
61,797.42 +76.86 (+0.12%) CMC Crypto 200
1,277.40 -6.38 (-0.50%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00155000 | 2024-03-08 10:59AM EDT | 2025-01-17 | 259.28 | 213.00 | 222.00 | 0.00 | - | 4 | 29 | 431.62% |
| MDB250620C00155000 | 2024-06-05 11:57AM EDT | 2025-06-20 | 99.50 | 98.15 | 103.75 | 0.00 | - | - | 1 | 65.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240712P00155000 | 2024-06-21 10:19AM EDT | 2024-07-12 | 0.36 | 0.01 | 0.33 | 0.00 | - | 3 | 3 | 89.06% |
| MDB240719P00155000 | 2024-06-10 9:51AM EDT | 2024-07-19 | 0.36 | 0.01 | 0.43 | 0.00 | - | - | 1 | 77.73% |
| MDB240920P00155000 | 2024-06-25 11:27AM EDT | 2024-09-20 | 2.24 | 1.74 | 2.30 | 0.00 | - | 2 | 16 | 61.67% |
| MDB250117P00155000 | 2024-06-17 3:12PM EDT | 2025-01-17 | 8.25 | 6.20 | 7.25 | 0.00 | - | 1 | 123 | 56.82% |
| MDB250321P00155000 | 2024-06-20 1:37PM EDT | 2025-03-21 | 11.84 | 9.80 | 10.75 | 0.00 | - | 2 | 4 | 58.22% |
| MDB250620P00155000 | 2024-06-12 10:57AM EDT | 2025-06-20 | 13.05 | 12.35 | 13.85 | 0.00 | - | - | 2 | 55.68% |
| MDB251219P00155000 | 2024-06-21 11:19AM EDT | 2025-12-19 | 20.45 | 16.60 | 19.65 | 0.00 | - | 1 | 1 | 52.66% |
| MDB260116P00155000 | 2024-06-21 11:19AM EDT | 2026-01-16 | 21.15 | 17.60 | 19.90 | 0.00 | - | 2 | 10 | 52.21% |
© 2024 Yahoo. All rights reserved.