Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.90 -9.40 (-0.17%) Dow
38,977.51 -134.65 (-0.34%) Nasdaq
17,745.52 +27.87 (+0.16%) Bitcoin USD
61,595.00 -258.79 (-0.42%) CMC Crypto 200
1,279.68 -4.10 (-0.32%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00150000 | 2024-06-21 11:09AM EDT | 2024-06-28 | 74.09 | 81.10 | 87.95 | 0.00 | - | 10 | 8 | 393.46% |
| MDB240719C00150000 | 2024-06-13 10:52AM EDT | 2024-07-19 | 74.25 | 82.45 | 88.40 | 0.00 | - | 2 | 1 | 100.24% |
| MDB240816C00150000 | 2024-06-18 11:40AM EDT | 2024-08-16 | 71.75 | 83.40 | 89.55 | 0.00 | - | 1 | 0 | 81.32% |
| MDB240920C00150000 | 2024-06-14 11:14AM EDT | 2024-09-20 | 79.30 | 86.10 | 91.80 | 0.00 | - | - | 1 | 78.82% |
| MDB241220C00150000 | 2024-06-07 9:44AM EDT | 2024-12-20 | 85.50 | 92.10 | 97.50 | 0.00 | - | 2 | 1 | 74.02% |
| MDB250117C00150000 | 2024-06-04 12:22PM EDT | 2025-01-17 | 93.50 | 94.30 | 99.10 | 0.00 | - | 1 | 36 | 73.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00150000 | 2024-06-24 10:12AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 98 | 156.25% |
| MDB240705P00150000 | 2024-06-21 10:52AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 153.66% |
| MDB240712P00150000 | 2024-06-26 10:15AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.96 | -0.31 | -91.18% | 3 | 3 | 108.89% |
| MDB240816P00150000 | 2024-06-17 12:23PM EDT | 2024-08-16 | 0.79 | 0.01 | 1.25 | 0.00 | - | - | 1 | 65.28% |
| MDB240920P00150000 | 2024-06-24 10:42AM EDT | 2024-09-20 | 1.75 | 1.41 | 1.91 | 0.00 | - | 1 | 50 | 61.38% |
| MDB241115P00150000 | 2024-06-14 10:49AM EDT | 2024-11-15 | 3.60 | 2.58 | 3.50 | 0.00 | - | 1 | 3 | 55.64% |
| MDB241220P00150000 | 2024-06-24 1:49PM EDT | 2024-12-20 | 5.20 | 4.50 | 5.55 | 0.00 | - | 2 | 18 | 57.74% |
| MDB250117P00150000 | 2024-06-25 12:25PM EDT | 2025-01-17 | 6.35 | 5.65 | 5.90 | +0.35 | +5.83% | 14 | 966 | 56.13% |
| MDB250321P00150000 | 2024-06-06 9:37AM EDT | 2025-03-21 | 8.50 | 8.00 | 9.05 | 0.00 | - | 1 | 3 | 56.29% |
| MDB250620P00150000 | 2024-06-21 2:44PM EDT | 2025-06-20 | 13.25 | 11.15 | 12.50 | 0.00 | - | 92 | 92 | 55.35% |
| MDB251219P00150000 | 2024-06-21 11:19AM EDT | 2025-12-19 | 18.75 | 14.20 | 18.30 | 0.00 | - | 3 | 4 | 51.87% |
| MDB260116P00150000 | 2024-06-24 3:35PM EDT | 2026-01-16 | 17.45 | 15.65 | 18.35 | 0.00 | - | 1 | 4 | 51.66% |
| MDB261218P00150000 | 2024-06-20 10:19AM EDT | 2026-12-18 | 25.71 | 19.05 | 27.95 | 0.00 | - | - | 5 | 52.97% |
© 2024 Yahoo. All rights reserved.