Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,711.30 +1,215.39 (+1.98%) CMC Crypto 200
1,303.57 +1.50 (+0.12%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00145000 | 2023-10-26 12:48PM EDT | 2025-01-17 | 196.37 | 273.45 | 278.55 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620C00145000 | 2024-06-25 11:51AM EDT | 2025-06-20 | 107.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719P00145000 | 2024-06-25 10:35AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB240920P00145000 | 2024-06-13 3:10PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 25.00% |
| MDB241115P00145000 | 2024-06-11 2:10PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| MDB241220P00145000 | 2024-06-27 2:07PM EDT | 2024-12-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MDB250117P00145000 | 2024-06-24 2:43PM EDT | 2025-01-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB250321P00145000 | 2024-06-20 12:01PM EDT | 2025-03-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDB250620P00145000 | 2024-06-12 10:51AM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MDB260116P00145000 | 2024-06-21 11:19AM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.