Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,863.51 +1,394.59 (+2.27%) CMC Crypto 200
1,305.13 +3.05 (+0.23%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115C00140000 | 2024-06-14 1:34PM EDT | 2024-11-15 | 91.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB250117C00140000 | 2024-03-22 2:19PM EDT | 2025-01-17 | 224.30 | 192.00 | 201.90 | 0.00 | - | 1 | 10 | 285.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00140000 | 2024-06-26 10:36AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MDB241115P00140000 | 2024-06-14 1:39PM EDT | 2024-11-15 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB241220P00140000 | 2024-06-28 1:59PM EDT | 2024-12-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117P00140000 | 2024-06-28 10:58AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250221P00140000 | 2024-06-25 3:55PM EDT | 2025-02-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB251219P00140000 | 2024-06-27 10:55AM EDT | 2025-12-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116P00140000 | 2024-06-21 11:19AM EDT | 2026-01-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.