Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,635.21 +1,190.61 (+1.94%) CMC Crypto 200
1,301.08 -0.99 (-0.08%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00135000 | 2023-07-18 12:13PM EDT | 2025-01-17 | 311.05 | 235.05 | 240.10 | 0.00 | - | 2 | 2 | 491.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115P00135000 | 2024-06-05 2:02PM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MDB241220P00135000 | 2024-06-05 3:10PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MDB250117P00135000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 12.50% |
| MDB250620P00135000 | 2024-06-13 11:36AM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 47 | 61 | 12.50% |
| MDB260116P00135000 | 2024-06-21 11:20AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.