Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.00 -3.30 (-0.06%) Dow
39,037.54 -74.62 (-0.19%) Nasdaq
17,770.53 +52.88 (+0.30%) Bitcoin USD
61,779.82 +66.72 (+0.11%) CMC Crypto 200
1,276.66 -7.12 (-0.55%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00130000 | 2024-06-21 11:09AM EDT | 2024-07-19 | 95.01 | 102.25 | 108.70 | 0.00 | - | 10 | 10 | 130.22% |
| MDB250117C00130000 | 2023-09-13 10:06AM EDT | 2025-01-17 | 255.95 | 231.15 | 239.55 | 0.00 | - | 1 | 5 | 650.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816P00130000 | 2024-06-06 2:34PM EDT | 2024-08-16 | 0.39 | 0.01 | 1.01 | 0.00 | - | - | 1 | 81.74% |
| MDB241115P00130000 | 2024-06-13 10:55AM EDT | 2024-11-15 | 2.33 | 0.06 | 2.80 | 0.00 | - | 3 | 23 | 59.55% |
| MDB241220P00130000 | 2024-06-18 1:01PM EDT | 2024-12-20 | 3.80 | 2.29 | 3.10 | 0.00 | - | 1 | 4 | 61.57% |
| MDB250117P00130000 | 2024-06-24 1:44PM EDT | 2025-01-17 | 3.50 | 2.95 | 3.70 | 0.00 | - | 1 | 250 | 60.36% |
| MDB250321P00130000 | 2024-06-21 12:12PM EDT | 2025-03-21 | 6.27 | 5.15 | 5.85 | 0.00 | - | 1 | 1 | 60.85% |
| MDB260116P00130000 | 2024-06-12 12:21PM EDT | 2026-01-16 | 12.45 | 11.05 | 12.80 | 0.00 | - | 1 | 4 | 54.58% |
© 2024 Yahoo. All rights reserved.