Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.18 -7.12 (-0.13%) Dow
39,056.59 -55.57 (-0.14%) Nasdaq
17,747.63 +29.98 (+0.17%) Bitcoin USD
61,705.64 -16.48 (-0.03%) CMC Crypto 200
1,279.45 -4.34 (-0.34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220C00125000 | 2024-06-11 2:06PM EDT | 2024-12-20 | 107.70 | 112.05 | 119.00 | 0.00 | - | - | 1 | 61.17% |
| MDB250117C00125000 | 2024-06-03 9:54AM EDT | 2025-01-17 | 125.00 | 114.15 | 120.05 | 0.00 | - | 1 | 8 | 65.30% |
| MDB261218C00125000 | 2024-06-18 12:27PM EDT | 2026-12-18 | 125.58 | 136.05 | 145.00 | 0.00 | - | - | 5 | 65.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220P00125000 | 2024-06-18 2:40PM EDT | 2024-12-20 | 3.25 | 1.88 | 2.84 | 0.00 | - | 1 | 12 | 63.05% |
| MDB250117P00125000 | 2024-06-25 3:46PM EDT | 2025-01-17 | 3.25 | 2.55 | 4.00 | -0.30 | -8.45% | 20 | 171 | 63.51% |
| MDB250321P00125000 | 2024-06-03 2:08PM EDT | 2025-03-21 | 3.69 | 4.45 | 5.30 | 0.00 | - | 1 | 1 | 61.93% |
| MDB250620P00125000 | 2024-06-10 2:14PM EDT | 2025-06-20 | 7.14 | 6.05 | 7.35 | 0.00 | - | 1 | 2 | 58.95% |
| MDB260116P00125000 | 2024-06-24 12:35PM EDT | 2026-01-16 | 10.53 | 9.95 | 12.00 | 0.00 | - | 2 | 2 | 55.58% |
© 2024 Yahoo. All rights reserved.