Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.79 -5.51 (-0.10%) Dow
39,009.67 -102.49 (-0.26%) Nasdaq
17,763.00 +45.35 (+0.26%) Bitcoin USD
61,813.04 +8.43 (+0.01%) CMC Crypto 200
1,279.70 -4.08 (-0.32%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00120000 | 2024-06-11 10:19AM EDT | 2024-09-20 | 105.00 | 114.75 | 120.50 | 0.00 | - | - | 1 | 78.96% |
| MDB250117C00120000 | 2024-05-29 12:39PM EDT | 2025-01-17 | 222.89 | 118.30 | 125.35 | 0.00 | - | 1 | 5 | 75.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00120000 | 2024-06-06 2:35PM EDT | 2024-09-20 | 0.84 | 0.04 | 1.50 | 0.00 | - | 1 | 8 | 75.22% |
| MDB241115P00120000 | 2024-06-05 12:06PM EDT | 2024-11-15 | 1.50 | 0.50 | 2.30 | 0.00 | - | - | 1 | 65.66% |
| MDB241220P00120000 | 2024-06-10 9:56AM EDT | 2024-12-20 | 2.10 | 1.35 | 2.81 | 0.00 | - | 2 | 12 | 64.04% |
| MDB250117P00120000 | 2024-06-13 10:51AM EDT | 2025-01-17 | 2.92 | 2.03 | 3.40 | 0.00 | - | 1 | 659 | 63.34% |
| MDB250321P00120000 | 2024-06-24 11:17AM EDT | 2025-03-21 | 4.04 | 3.75 | 4.50 | 0.00 | - | 5 | 8 | 61.71% |
| MDB250620P00120000 | 2024-06-21 12:12PM EDT | 2025-06-20 | 6.72 | 4.15 | 6.60 | 0.00 | - | 1 | 32 | 57.51% |
| MDB251219P00120000 | 2024-06-24 9:30AM EDT | 2025-12-19 | 9.95 | 6.70 | 11.10 | 0.00 | - | 1 | 5 | 55.10% |
| MDB260116P00120000 | 2024-06-24 10:55AM EDT | 2026-01-16 | 9.86 | 8.75 | 10.20 | 0.00 | - | 1 | 4 | 54.93% |
| MDB261218P00120000 | 2024-06-10 11:42AM EDT | 2026-12-18 | 14.00 | 9.00 | 18.30 | 0.00 | - | - | 1 | 50.03% |
© 2024 Yahoo. All rights reserved.