Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.20 -4.10 (-0.07%) Dow
39,040.38 -71.78 (-0.18%) Nasdaq
17,764.72 +47.07 (+0.27%) Bitcoin USD
61,779.82 +66.72 (+0.11%) CMC Crypto 200
1,276.54 -7.24 (-0.56%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.50 | 0.00 | - | 1 | 1 | 115.00 | 8.40 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 120.00 | 9.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 14.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 18.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 155.00 | 20.45 | 0.00 | - | 1 | 1 |
| 314.30 | 0.00 | - | - | 1 | 165.00 | 23.20 | 0.00 | - | 3 | 394 |
| - | - | - | - | - | 170.00 | 26.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 175.00 | 27.98 | 0.00 | - | 17 | 147 |
| 91.95 | 0.00 | - | 2 | 2 | 180.00 | 29.65 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 185.00 | 31.80 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 190.00 | 34.63 | 0.00 | - | 1 | 394 |
| - | - | - | - | - | 195.00 | 33.40 | 0.00 | - | 2 | 18 |
| 78.32 | -4.28 | -5.18% | 1 | 4 | 200.00 | 36.50 | 0.00 | - | 62 | 412 |
| - | - | - | - | - | 210.00 | 40.70 | -1.00 | -2.40% | 9 | 7,171 |
| 73.68 | +3.88 | +5.56% | 1 | 4 | 220.00 | 46.75 | 0.00 | - | 2 | 358 |
| 71.20 | +5.45 | +8.29% | 9 | 8 | 230.00 | 52.10 | 0.00 | - | 14 | 147 |
| 64.85 | -0.40 | -0.61% | 1 | 3 | 240.00 | 60.70 | 0.00 | - | 5 | 147 |
| 58.00 | +1.25 | +2.20% | 1 | 12 | 250.00 | 66.05 | 0.00 | - | 2 | 924 |
| 60.45 | +6.28 | +11.59% | 2 | 10 | 260.00 | 73.40 | 0.00 | - | 3 | 285 |
| 51.00 | 0.00 | - | 1 | 4 | 270.00 | 79.60 | 0.00 | - | 7 | 203 |
| 49.07 | -2.83 | -5.45% | 1 | 3 | 280.00 | 82.30 | 0.00 | - | 4 | 1,561 |
| 50.60 | +8.85 | +21.20% | 2 | 40 | 290.00 | 92.68 | 0.00 | - | 1 | 528 |
| 43.66 | -2.12 | -4.63% | 3 | 46 | 300.00 | 99.15 | 0.00 | - | 2 | 113 |
| 40.77 | +1.97 | +5.08% | 1 | 40 | 310.00 | 101.92 | 0.00 | - | 5 | 44 |
| 38.05 | 0.00 | - | 127 | 55 | 320.00 | 112.05 | 0.00 | - | 45 | 78 |
| 35.00 | -3.95 | -10.14% | 2 | 49 | 330.00 | 123.76 | 0.00 | - | 2 | 95 |
| 36.70 | 0.00 | - | 1 | 47 | 340.00 | 129.25 | 0.00 | - | 2 | 233 |
| 32.39 | -2.16 | -6.25% | 1 | 57 | 350.00 | 136.55 | 0.00 | - | 1 | 245 |
| 30.66 | -1.34 | -4.19% | 6 | 13 | 360.00 | 87.40 | 0.00 | - | 12 | 351 |
| 28.94 | +3.64 | +14.39% | 2 | 86 | 370.00 | 152.41 | 0.00 | - | 1 | 366 |
| 30.05 | 0.00 | - | 51 | 53 | 380.00 | 160.90 | 0.00 | - | 1 | 268 |
| 24.67 | -1.58 | -6.02% | 7 | 20 | 390.00 | 171.68 | 0.00 | - | 5 | 82 |
| 23.67 | +0.08 | +0.34% | 7 | 13 | 400.00 | 172.73 | 0.00 | - | 1 | 145 |
| 22.20 | 0.00 | - | 3 | 4 | 410.00 | 121.94 | 0.00 | - | 1 | 228 |
| 20.67 | +1.20 | +6.16% | 5 | 15 | 420.00 | 189.04 | 0.00 | - | 1 | 29 |
| 19.47 | +0.47 | +2.47% | 5 | 8 | 430.00 | 210.47 | 0.00 | - | 10 | 24 |
| 21.82 | 0.00 | - | 1 | 6 | 440.00 | 210.60 | 0.00 | - | 2 | 18 |
| 19.15 | 0.00 | - | 6 | 19 | 450.00 | 134.35 | 0.00 | - | 5 | 18 |
| 19.62 | 0.00 | - | 3 | 23 | 460.00 | 155.15 | 0.00 | - | - | 14 |
| 141.20 | 0.00 | - | 1 | 6 | 470.00 | 244.95 | 0.00 | - | 14 | 14 |
| 14.80 | 0.00 | - | 10 | 17 | 480.00 | 255.69 | 0.00 | - | 40 | 14 |
| 51.15 | 0.00 | - | 2 | 7 | 490.00 | 257.09 | 0.00 | - | 1 | 0 |
| 13.44 | 0.00 | - | 1 | 61 | 500.00 | 120.50 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 510.00 | 132.00 | 0.00 | - | 2 | 2 |
| 83.75 | 0.00 | - | 1 | 45 | 520.00 | 193.75 | 0.00 | - | 1 | 0 |
| 53.26 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 81 | 540.00 | 186.20 | 0.00 | - | 8 | 9 |
| 11.21 | 0.00 | - | 6 | 6 | 550.00 | - | - | - | - | - |
| 10.82 | -65.50 | -85.82% | 2 | 10 | 560.00 | 200.95 | 0.00 | - | 1 | 1 |
| 45.16 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |
| 56.38 | 0.00 | - | 1 | 10 | 580.00 | - | - | - | - | - |
| 41.70 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 178 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 228.65 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 4 | 49 | 620.00 | 235.30 | 0.00 | - | 2 | 10 |
| 7.00 | +1.25 | +21.74% | 1 | 13 | 640.00 | - | - | - | - | - |
| 6.80 | -57.44 | -89.41% | 1 | 1 | 650.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | - | 2 | 670.00 | - | - | - | - | - |
| 5.84 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | 1 | 5 | 700.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 21 | 730.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.