Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.34 -2.96 (-0.05%) Dow
39,029.23 -82.93 (-0.21%) Nasdaq
17,774.85 +57.20 (+0.32%) Bitcoin USD
61,775.30 +61.07 (+0.10%) CMC Crypto 200
1,277.40 -6.38 (-0.50%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 6.72 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 125.00 | 7.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 9.55 | 0.00 | - | 47 | 61 |
| 107.20 | 0.00 | - | 1 | 2 | 145.00 | 10.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 13.25 | 0.00 | - | 92 | 92 |
| 99.50 | 0.00 | - | - | 1 | 155.00 | 13.05 | 0.00 | - | - | 2 |
| 96.00 | 0.00 | - | - | 1 | 160.00 | 16.25 | 0.00 | - | 1 | 21 |
| 92.75 | 0.00 | - | - | 1 | 165.00 | 16.40 | 0.00 | - | 45 | 53 |
| 89.70 | 0.00 | - | 8 | 4 | 170.00 | 20.08 | 0.00 | - | 4 | 113 |
| - | - | - | - | - | 175.00 | 22.15 | 0.00 | - | 17 | 69 |
| 80.00 | 0.00 | - | 1 | 9 | 180.00 | 23.70 | 0.00 | - | 21 | 73 |
| - | - | - | - | - | 185.00 | 26.05 | 0.00 | - | 20 | 29 |
| 69.20 | 0.00 | - | - | 4 | 190.00 | 28.65 | 0.00 | - | 2 | 179 |
| - | - | - | - | - | 195.00 | 31.15 | 0.00 | - | 4 | 3 |
| 74.30 | +0.10 | +0.13% | 4 | 19 | 200.00 | 31.15 | 0.00 | - | 1 | 73 |
| 59.35 | 0.00 | - | 1 | 58 | 210.00 | 34.60 | 0.00 | - | 7 | 57 |
| 55.66 | 0.00 | - | 1 | 9 | 220.00 | 40.50 | 0.00 | - | 2 | 24 |
| 57.00 | 0.00 | - | 2 | 19 | 230.00 | 48.10 | 0.00 | - | 28 | 26 |
| 54.50 | 0.00 | - | 1 | 47 | 240.00 | 55.15 | 0.00 | - | 11 | 49 |
| 49.50 | 0.00 | - | 6 | 59 | 250.00 | 60.71 | 0.00 | - | 28 | 456 |
| 45.83 | 0.00 | - | 5 | 25 | 260.00 | 63.60 | 0.00 | - | 3 | 32 |
| 43.00 | +4.69 | +12.24% | 2 | 6 | 270.00 | 70.95 | 0.00 | - | 52 | 53 |
| 40.85 | +1.85 | +4.74% | 4 | 7 | 280.00 | 71.07 | 0.00 | - | 9 | 31 |
| 33.60 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | 6 | 279 | 300.00 | 96.54 | 0.00 | - | 1 | 6 |
| 80.00 | 0.00 | - | 1 | 1 | 310.00 | 95.14 | 0.00 | - | 7 | 12 |
| 28.50 | 0.00 | - | 6 | 14 | 320.00 | 108.00 | 0.00 | - | 2 | 133 |
| 22.18 | 0.00 | - | 1 | 325 | 330.00 | 109.58 | 0.00 | - | 1 | 4 |
| 24.57 | 0.00 | - | 1 | 37 | 340.00 | 127.84 | 0.00 | - | 1 | 8 |
| 23.00 | 0.00 | - | 1 | 11 | 350.00 | 130.00 | 0.00 | - | 2 | 39 |
| 21.30 | +1.25 | +6.23% | 1 | 15 | 360.00 | 135.43 | 0.00 | - | 5 | 7 |
| 19.00 | 0.00 | - | 55 | 113 | 370.00 | 78.05 | 0.00 | - | 12 | 42 |
| 17.13 | 0.00 | - | 1 | 6 | 380.00 | 84.65 | 0.00 | - | 16 | 42 |
| 13.65 | 0.00 | - | - | 25 | 390.00 | 86.60 | 0.00 | - | - | 1 |
| 15.15 | 0.00 | - | 1 | 14 | 400.00 | 175.42 | 0.00 | - | 1 | 13 |
| 11.00 | 0.00 | - | 1 | 12 | 410.00 | 179.50 | 0.00 | - | - | 2 |
| 11.30 | 0.00 | - | 2 | 302 | 420.00 | 108.65 | 0.00 | - | - | 3 |
| 9.15 | 0.00 | - | 1 | 34 | 430.00 | 107.60 | 0.00 | - | 10 | 0 |
| 8.85 | 0.00 | - | 4 | 34 | 440.00 | 122.90 | 0.00 | - | - | 14 |
| 9.70 | 0.00 | - | 1 | 349 | 450.00 | 148.40 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 3 | 41 | 460.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 58 | 470.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 2 | 47 | 480.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 6 | 490.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 70 | 500.00 | - | - | - | - | - |
| 44.05 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 15 | 80 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.