Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.28 -4.02 (-0.07%) Dow
39,036.81 -75.35 (-0.19%) Nasdaq
17,768.23 +50.58 (+0.29%) Bitcoin USD
61,779.82 +66.72 (+0.11%) CMC Crypto 200
1,276.66 -7.12 (-0.55%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.38 | 0.00 | - | - | 1 | 115.00 | 3.43 | -0.02 | -0.58% | 15 | 43 |
| - | - | - | - | - | 120.00 | 4.04 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 125.00 | 3.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 6.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 9.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 8.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 11.84 | 0.00 | - | 2 | 4 |
| 86.26 | 0.00 | - | - | 5 | 160.00 | - | - | - | - | - |
| 87.50 | 0.00 | - | - | 1 | 165.00 | 14.10 | 0.00 | - | - | 4 |
| 79.46 | 0.00 | - | 5 | 5 | 170.00 | 16.24 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 175.00 | 17.60 | 0.00 | - | 5 | 219 |
| - | - | - | - | - | 180.00 | 20.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 185.00 | 20.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 21.30 | 0.00 | - | 2 | 6 |
| 69.80 | 0.00 | - | 2 | 1 | 195.00 | 24.75 | 0.00 | - | 1 | 44 |
| 56.85 | 0.00 | - | 1 | 5 | 200.00 | 24.35 | 0.00 | - | 1 | 110 |
| 50.85 | 0.00 | - | 15 | 20 | 210.00 | 30.40 | 0.00 | - | 1 | 22 |
| 53.67 | -0.47 | -0.87% | 1 | 9 | 220.00 | 33.72 | 0.00 | - | 4 | 67 |
| 50.10 | 0.00 | - | 11 | 18 | 230.00 | 41.50 | 0.00 | - | 4 | 5 |
| 45.78 | 0.00 | - | 3 | 7 | 240.00 | 44.25 | 0.00 | - | 1 | 9 |
| 43.85 | +6.05 | +16.01% | 2 | 10 | 250.00 | 51.90 | 0.00 | - | 5 | 5 |
| 37.88 | 0.00 | - | 1 | 15 | 260.00 | 55.60 | 0.00 | - | 2 | 13 |
| 32.00 | 0.00 | - | 5 | 13 | 270.00 | 69.85 | 0.00 | - | 6 | 14 |
| 31.51 | +4.69 | +17.49% | 3 | 6 | 280.00 | 70.65 | 0.00 | - | 1 | 5 |
| 30.20 | +2.40 | +8.63% | 86 | 3 | 290.00 | 77.00 | 0.00 | - | 1 | 3 |
| 23.00 | 0.00 | - | 1 | 103 | 300.00 | 86.75 | 0.00 | - | 2 | 2 |
| 24.65 | +5.51 | +28.79% | 3 | 4 | 310.00 | 97.93 | 0.00 | - | 1 | 6 |
| 22.80 | +3.81 | +20.06% | 2 | 4 | 320.00 | 102.50 | 0.00 | - | 2 | 14 |
| 20.20 | -2.20 | -9.82% | 97 | 12 | 330.00 | 103.82 | 0.00 | - | 3 | 8 |
| 16.05 | 0.00 | - | 2 | 10 | 340.00 | 60.45 | 0.00 | - | - | 1 |
| 16.38 | 0.00 | - | 1 | 10 | 350.00 | 122.23 | 0.00 | - | 15 | 15 |
| 13.80 | -1.00 | -6.76% | 19 | 20 | 360.00 | 139.20 | 0.00 | - | 1 | 10 |
| 12.15 | +1.97 | +19.35% | 4 | 8 | 370.00 | 140.00 | 0.00 | - | 10 | 12 |
| 11.60 | +1.30 | +12.62% | 1 | 14 | 380.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 4 | 30 | 390.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 13 | 400.00 | 108.05 | 0.00 | - | 4 | 3 |
| 8.03 | 0.00 | - | 1 | 11 | 420.00 | 188.00 | 0.00 | - | - | 0 |
| 56.85 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 53.80 | 0.00 | - | - | 11 | 440.00 | 209.41 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 2 | 32 | 460.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 80 | 60 | 470.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 1 | 27 | 500.00 | - | - | - | - | - |
| 30.72 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 11 | 520.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 21 | 530.00 | - | - | - | - | - |
| 18.35 | 0.00 | - | - | 14 | 540.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 116 | 1,017 | 550.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 22 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.