Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,753.99 +1,336.95 (+2.18%) CMC Crypto 200
1,304.39 +2.32 (+0.18%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 4.45 | 0.00 | - | - | 11 |
| - | - | - | - | - | 140.00 | 6.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 12.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 17.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 18.40 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 210.00 | 22.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 220.00 | 26.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 44.25 | 0.00 | - | - | 9 |
| 37.60 | 0.00 | - | - | 0 | 260.00 | 59.75 | 0.00 | - | - | 1 |
| 27.75 | 0.00 | - | 5 | 45 | 300.00 | - | - | - | - | - |
| 18.75 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 19.77 | 0.00 | - | 4 | 0 | 320.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 23 | 330.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.