Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.55 -9.75 (-0.18%) Dow
38,981.05 -131.11 (-0.34%) Nasdaq
17,742.51 +24.85 (+0.14%) Bitcoin USD
61,595.00 -258.79 (-0.42%) CMC Crypto 200
1,279.38 -4.40 (-0.34%)
(MDB)
. Currency in USD
Add to watchlist
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.20 | 0.00 | - | 1 | 22 | 70.00 | 0.43 | -0.23 | -34.85% | 10 | 217 |
| 340.00 | 0.00 | - | 1 | 1 | 75.00 | 1.17 | 0.00 | - | 3 | 26 |
| 327.94 | 0.00 | - | 40 | 13 | 80.00 | 0.49 | 0.00 | - | 6 | 142 |
| 147.80 | 0.00 | - | 1 | 12 | 85.00 | 0.85 | 0.00 | - | 1 | 43 |
| 292.17 | 0.00 | - | 1 | 1 | 90.00 | 1.00 | 0.00 | - | 3 | 77 |
| 211.31 | 0.00 | - | 1 | 0 | 95.00 | 1.30 | 0.00 | - | 10 | 62 |
| 124.00 | 0.00 | - | 1 | 16 | 100.00 | 1.43 | 0.00 | - | 2 | 365 |
| 288.05 | 0.00 | - | 1 | 1 | 105.00 | 1.63 | 0.00 | - | 5 | 128 |
| 117.16 | 0.00 | - | 1 | 5 | 110.00 | 2.40 | 0.00 | - | 5 | 95 |
| 72.95 | 0.00 | - | 4 | 3 | 115.00 | 3.00 | 0.00 | - | 4 | 556 |
| 222.89 | 0.00 | - | 1 | 5 | 120.00 | 2.92 | 0.00 | - | 1 | 659 |
| 125.00 | 0.00 | - | 1 | 8 | 125.00 | 3.25 | -0.30 | -8.45% | 20 | 171 |
| 255.95 | 0.00 | - | 1 | 5 | 130.00 | 3.50 | 0.00 | - | 1 | 250 |
| 311.05 | 0.00 | - | 2 | 2 | 135.00 | 4.60 | 0.00 | - | 1 | 365 |
| 224.30 | 0.00 | - | 1 | 10 | 140.00 | 4.80 | -1.35 | -21.95% | 10 | 147 |
| 196.37 | 0.00 | - | 1 | 0 | 145.00 | 5.33 | 0.00 | - | 3 | 153 |
| 93.50 | 0.00 | - | 1 | 36 | 150.00 | 6.35 | +0.35 | +5.83% | 14 | 966 |
| 259.28 | 0.00 | - | 4 | 29 | 155.00 | 8.25 | 0.00 | - | 1 | 123 |
| 279.15 | 0.00 | - | 9 | 26 | 160.00 | 10.30 | 0.00 | - | 6 | 224 |
| 97.50 | 0.00 | - | 1 | 56 | 165.00 | 11.96 | 0.00 | - | 4 | 122 |
| 316.24 | 0.00 | - | 1 | 11 | 170.00 | 12.84 | 0.00 | - | 1 | 146 |
| 311.74 | 0.00 | - | 1 | 26 | 175.00 | 13.58 | 0.00 | - | 2 | 214 |
| 73.50 | 0.00 | - | 3 | 22 | 180.00 | 13.15 | -0.77 | -5.53% | 12 | 472 |
| 62.33 | 0.00 | - | 2 | 16 | 185.00 | 17.35 | 0.00 | - | 23 | 538 |
| 59.70 | 0.00 | - | 5 | 20 | 190.00 | 19.15 | 0.00 | - | 16 | 380 |
| 63.40 | 0.00 | - | 1 | 22 | 195.00 | 19.48 | 0.00 | - | 26 | 343 |
| 59.73 | -0.50 | -0.83% | 4 | 118 | 200.00 | 20.72 | +0.47 | +2.32% | 2 | 877 |
| 54.02 | +9.52 | +21.39% | 4 | 48 | 210.00 | 24.92 | +1.22 | +5.15% | 43 | 1,447 |
| 49.10 | +1.00 | +2.08% | 1 | 179 | 220.00 | 28.60 | -2.75 | -8.77% | 6 | 357 |
| 45.50 | +1.65 | +3.76% | 2 | 320 | 230.00 | 33.61 | +0.31 | +0.93% | 2 | 504 |
| 39.05 | +0.05 | +0.13% | 4 | 154 | 240.00 | 38.95 | +0.05 | +0.13% | 3 | 282 |
| 36.95 | +1.46 | +4.11% | 3 | 227 | 250.00 | 45.05 | -3.51 | -7.23% | 3 | 197 |
| 32.45 | +0.80 | +2.53% | 1 | 53 | 260.00 | 49.75 | 0.00 | - | 20 | 202 |
| 27.75 | +4.45 | +19.10% | 7 | 58 | 270.00 | 56.96 | +0.16 | +0.28% | 1 | 221 |
| 23.50 | -1.75 | -6.93% | 4 | 1,176 | 280.00 | 68.35 | 0.00 | - | 1 | 676 |
| 23.90 | +0.90 | +3.91% | 20 | 139 | 290.00 | 73.90 | 0.00 | - | 1 | 269 |
| 20.05 | +0.70 | +3.62% | 4 | 738 | 300.00 | 83.49 | 0.00 | - | 3 | 668 |
| 17.75 | 0.00 | - | 2 | 123 | 310.00 | 92.56 | 0.00 | - | 1 | 879 |
| 16.81 | +1.38 | +8.94% | 3 | 419 | 320.00 | 99.65 | 0.00 | - | 2 | 573 |
| 12.45 | -1.67 | -11.83% | 1 | 188 | 330.00 | 102.03 | 0.00 | - | 2 | 166 |
| 13.40 | +2.28 | +23.46% | 10 | 414 | 340.00 | 113.20 | -9.84 | -8.00% | 1 | 807 |
| 11.17 | -0.18 | -1.59% | 2 | 330 | 350.00 | 134.55 | 0.00 | - | 1 | 1,553 |
| 9.30 | +0.45 | +5.08% | 1 | 144 | 360.00 | 134.75 | 0.00 | - | 1 | 169 |
| 8.62 | 0.00 | - | 4 | 192 | 370.00 | 146.71 | 0.00 | - | 11 | 245 |
| 6.31 | 0.00 | - | 1 | 424 | 380.00 | 86.00 | 0.00 | - | 1 | 202 |
| 7.20 | 0.00 | - | 1 | 389 | 390.00 | 157.75 | -4.25 | -2.62% | 1 | 133 |
| 6.28 | -0.12 | -1.87% | 1 | 542 | 400.00 | 175.71 | 0.00 | - | 450 | 486 |
| 5.51 | 0.00 | - | 15 | 305 | 410.00 | 86.83 | 0.00 | - | 1 | 1 |
| 5.40 | +0.80 | +17.39% | 1 | 265 | 420.00 | 184.05 | 0.00 | - | 4 | 0 |
| 3.33 | 0.00 | - | 4 | 157 | 430.00 | 105.58 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 20 | 204 | 440.00 | 210.05 | 0.00 | - | 12 | 12 |
| 3.78 | 0.00 | - | 99 | 709 | 450.00 | 219.95 | 0.00 | - | 6 | 11 |
| 3.43 | 0.00 | - | 4 | 539 | 460.00 | 223.45 | 0.00 | - | 2 | 1 |
| 2.35 | 0.00 | - | 1 | 197 | 470.00 | 244.05 | +4.10 | +1.71% | 89 | 81 |
| 2.77 | 0.00 | - | 30 | 1,490 | 480.00 | 144.10 | 0.00 | - | 10 | 33 |
| 2.07 | 0.00 | - | 200 | 318 | 490.00 | 174.00 | 0.00 | - | 1 | 0 |
| 2.32 | +0.03 | +1.31% | 10 | 1,081 | 500.00 | 275.25 | 0.00 | - | 5 | 5 |
| 2.37 | 0.00 | - | 200 | 347 | 510.00 | 156.45 | 0.00 | - | 18 | 0 |
| 1.88 | 0.00 | - | 360 | 683 | 520.00 | 285.93 | 0.00 | - | 5 | 8 |
| 1.42 | 0.00 | - | 424 | 220 | 530.00 | 161.70 | 0.00 | - | 4 | 57 |
| 1.42 | 0.00 | - | 450 | 516 | 540.00 | 172.83 | 0.00 | - | 9 | 75 |
| 1.24 | 0.00 | - | 116 | 1,279 | 550.00 | 207.93 | 0.00 | - | 3 | 27 |
| 0.90 | 0.00 | - | 1 | 99 | 560.00 | 230.00 | 0.00 | - | 2 | 2 |
| 25.10 | 0.00 | - | 7 | 64 | 570.00 | 130.50 | 0.00 | - | 11 | 18 |
| 1.22 | 0.00 | - | 100 | 108 | 580.00 | 137.20 | 0.00 | - | 5 | 14 |
| 0.90 | 0.00 | - | 22 | 95 | 590.00 | 143.75 | 0.00 | - | 6 | 12 |
| 0.89 | 0.00 | - | 1 | 161 | 600.00 | 233.15 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 30 | 610.00 | 174.80 | 0.00 | - | 27 | 20 |
| 0.81 | 0.00 | - | 2 | 54 | 620.00 | 249.60 | 0.00 | - | 4 | 2 |
| 0.50 | 0.00 | - | 2 | 30 | 630.00 | 264.40 | 0.00 | - | 4 | 22 |
| 0.83 | 0.00 | - | 5 | 108 | 640.00 | 272.59 | 0.00 | - | 2 | 3 |
| 0.82 | 0.00 | - | 5 | 427 | 650.00 | 278.52 | 0.00 | - | 15 | 0 |
| 11.05 | 0.00 | - | 2 | 10 | 660.00 | 211.00 | 0.00 | - | 2 | 1 |
| 8.44 | 0.00 | - | 1 | 30 | 670.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 10 | 680.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 5 | 690.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 66 | 77 | 700.00 | 313.25 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 100 | 53 | 710.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 5 | 7 | 720.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 24 | 0 | 730.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 9 | 0 | 740.00 | 351.98 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 3 | 143 | 750.00 | 383.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.