Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.12 -7.18 (-0.13%) Dow
39,014.54 -97.62 (-0.25%) Nasdaq
17,751.56 +33.91 (+0.19%) Bitcoin USD
61,857.15 +113.05 (+0.18%) CMC Crypto 200
1,279.11 -4.67 (-0.36%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 2.10 | 0.00 | - | 2 | 12 |
| 107.70 | 0.00 | - | - | 1 | 125.00 | 3.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 130.00 | 3.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 4.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 145.00 | 5.57 | 0.00 | - | 1 | 2 |
| 85.50 | 0.00 | - | 2 | 1 | 150.00 | 5.20 | 0.00 | - | 2 | 18 |
| 77.65 | 0.00 | - | 2 | 1 | 160.00 | 7.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 165.00 | 7.20 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 170.00 | 9.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 12.65 | 0.00 | - | 2 | 89 |
| 59.50 | 0.00 | - | 2 | 5 | 180.00 | 14.80 | 0.00 | - | 20 | 192 |
| 61.10 | 0.00 | - | 46 | 26 | 185.00 | 16.70 | 0.00 | - | 8 | 82 |
| 64.23 | 0.00 | - | 1 | 4 | 190.00 | 16.25 | -1.25 | -7.14% | 1 | 25 |
| 54.95 | 0.00 | - | 7 | 5 | 195.00 | 19.95 | 0.00 | - | 5 | 20 |
| 57.70 | 0.00 | - | 1 | 28 | 200.00 | 19.15 | +0.65 | +3.51% | 1 | 168 |
| 42.31 | 0.00 | - | 35 | 43 | 210.00 | 22.35 | 0.00 | - | 5 | 386 |
| 41.00 | 0.00 | - | 1 | 58 | 220.00 | 27.72 | -3.78 | -12.00% | 12 | 113 |
| 41.15 | +0.02 | +0.05% | 1 | 194 | 230.00 | 36.60 | 0.00 | - | 7 | 291 |
| 36.63 | 0.00 | - | 7 | 97 | 240.00 | 39.40 | 0.00 | - | 6 | 117 |
| 32.57 | 0.00 | - | 2 | 79 | 250.00 | 45.50 | 0.00 | - | 6 | 183 |
| 26.55 | 0.00 | - | 7 | 117 | 260.00 | 48.75 | 0.00 | - | 6 | 122 |
| 26.95 | +3.50 | +14.93% | 4 | 53 | 270.00 | 54.99 | 0.00 | - | 6 | 79 |
| 21.00 | 0.00 | - | 8 | 95 | 280.00 | 64.55 | 0.00 | - | 1 | 128 |
| 20.60 | 0.00 | - | 68 | 80 | 290.00 | 81.15 | 0.00 | - | 1 | 30 |
| 17.30 | +1.40 | +8.81% | 1 | 59 | 300.00 | 86.03 | 0.00 | - | 1 | 92 |
| 16.20 | 0.00 | - | 9 | 28 | 310.00 | 96.55 | 0.00 | - | 2 | 36 |
| 14.00 | 0.00 | - | 1 | 40 | 320.00 | 93.00 | 0.00 | - | 232 | 112 |
| 12.50 | 0.00 | - | 1 | 26 | 330.00 | 103.94 | 0.00 | - | 3 | 140 |
| 10.90 | 0.00 | - | 1 | 30 | 340.00 | 123.20 | 0.00 | - | 2 | 40 |
| 9.21 | 0.00 | - | 1 | 28 | 350.00 | 121.00 | 0.00 | - | 2 | 128 |
| 7.10 | 0.00 | - | 4 | 35 | 360.00 | 141.30 | 0.00 | - | 2 | 106 |
| 7.65 | 0.00 | - | 1 | 13 | 370.00 | 136.30 | 0.00 | - | 2 | 114 |
| 6.63 | 0.00 | - | 1 | 12 | 380.00 | 142.41 | 0.00 | - | 2 | 44 |
| 6.10 | 0.00 | - | 2 | 20 | 390.00 | 169.94 | 0.00 | - | 330 | 77 |
| 4.70 | 0.00 | - | 6 | 93 | 400.00 | 175.53 | 0.00 | - | 50 | 36 |
| 3.67 | 0.00 | - | 3 | 46 | 410.00 | 80.85 | 0.00 | - | 5 | 0 |
| 3.12 | 0.00 | - | 7 | 63 | 420.00 | 88.10 | 0.00 | - | 8 | 74 |
| 2.80 | 0.00 | - | 1 | 91 | 430.00 | 91.75 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 7 | 124 | 440.00 | 137.74 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 7 | 246 | 450.00 | 97.84 | 0.00 | - | 1 | 4 |
| 2.79 | 0.00 | - | 4 | 406 | 460.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 35 | 470.00 | 161.09 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 31 | 1,381 | 480.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 200 | 270 | 490.00 | 102.97 | 0.00 | - | 1 | 102 |
| 1.79 | 0.00 | - | 11 | 340 | 500.00 | 88.38 | 0.00 | - | - | 7 |
| 1.30 | 0.00 | - | 200 | 301 | 510.00 | 95.00 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 360 | 653 | 520.00 | 137.60 | 0.00 | - | 2 | 4 |
| 1.31 | 0.00 | - | 424 | 196 | 530.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 450 | 493 | 540.00 | 188.00 | 0.00 | - | 1 | 5 |
| 1.13 | 0.00 | - | 2 | 75 | 550.00 | 118.30 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 2 | 22 | 560.00 | 138.35 | 0.00 | - | 3 | 4 |
| 38.75 | 0.00 | - | - | 2 | 570.00 | 144.45 | 0.00 | - | 2 | 3 |
| 0.80 | 0.00 | - | 1 | 35 | 580.00 | 146.30 | 0.00 | - | 2 | 2 |
| 0.39 | 0.00 | - | 1 | 1 | 590.00 | 157.65 | 0.00 | - | 2 | 1 |
| 1.50 | 0.00 | - | 1 | 16 | 600.00 | 150.60 | 0.00 | - | - | 1 |
| 0.87 | 0.00 | - | 1 | 5 | 610.00 | 375.04 | 0.00 | - | 4 | 0 |
| 0.99 | 0.00 | - | 1 | 42 | 620.00 | 385.08 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 1 | 2 | 630.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 5 | 640.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 3 | 660.00 | 246.95 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 9 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 321.85 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 20 | 700.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 14 | 740.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 15 | 750.00 | 333.23 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.