Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.59 -2.71 (-0.05%) Dow
39,038.27 -73.89 (-0.19%) Nasdaq
17,773.36 +55.70 (+0.31%) Bitcoin USD
61,775.30 +61.07 (+0.10%) CMC Crypto 200
1,276.66 -7.12 (-0.55%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.10 | 0.00 | - | 2 | 0 | 115.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.33 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 135.00 | 2.34 | 0.00 | - | - | 1 |
| 91.94 | 0.00 | - | - | 1 | 140.00 | 2.71 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 145.00 | 3.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 150.00 | 3.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 5.75 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 170.00 | 6.37 | -0.23 | -3.48% | 3 | 31 |
| 58.25 | 0.00 | - | - | 1 | 175.00 | 8.80 | 0.00 | - | 1 | 21 |
| 54.70 | 0.00 | - | - | 1 | 180.00 | 9.27 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 185.00 | 9.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 14.00 | 0.00 | - | 1 | 7 |
| 45.10 | 0.00 | - | - | 1 | 195.00 | 12.30 | 0.00 | - | 2 | 7 |
| 54.00 | 0.00 | - | 24 | 10 | 200.00 | 17.20 | 0.00 | - | 9 | 38 |
| 43.61 | 0.00 | - | 2 | 20 | 210.00 | 18.37 | -1.08 | -5.55% | 2 | 94 |
| 40.15 | +6.56 | +19.53% | 1 | 23 | 220.00 | 23.02 | -0.93 | -3.88% | 1 | 148 |
| 36.53 | +3.53 | +10.70% | 3 | 92 | 230.00 | 27.25 | 0.00 | - | 4 | 276 |
| 31.00 | 0.00 | - | 1 | 118 | 240.00 | 33.60 | +0.40 | +1.20% | 1 | 138 |
| 27.60 | +0.60 | +2.22% | 1 | 328 | 250.00 | 38.80 | 0.00 | - | 18 | 139 |
| 24.10 | +4.20 | +21.11% | 2 | 283 | 260.00 | 43.10 | -10.45 | -19.51% | 6 | 144 |
| 21.15 | +3.45 | +19.49% | 2 | 126 | 270.00 | 61.40 | 0.00 | - | 20 | 25 |
| 18.25 | +5.81 | +46.70% | 2 | 149 | 280.00 | 69.20 | 0.00 | - | 2 | 23 |
| 14.02 | +1.02 | +7.85% | 2 | 48 | 290.00 | 77.60 | 0.00 | - | 4 | 33 |
| 12.50 | -0.10 | -0.79% | 4 | 151 | 300.00 | 85.05 | 0.00 | - | 5 | 46 |
| 9.45 | 0.00 | - | 2 | 73 | 310.00 | 84.98 | 0.00 | - | 2 | 39 |
| 7.60 | 0.00 | - | 28 | 43 | 320.00 | 91.69 | 0.00 | - | 3 | 97 |
| 8.15 | 0.00 | - | 1 | 103 | 330.00 | 110.40 | 0.00 | - | 4 | 71 |
| 8.50 | 0.00 | - | 1 | 17 | 340.00 | 121.30 | 0.00 | - | 2 | 8 |
| 5.35 | +0.45 | +9.18% | 3 | 79 | 350.00 | 121.30 | 0.00 | - | 1 | 10 |
| 4.70 | 0.00 | - | 10 | 52 | 360.00 | 132.57 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 2 | 105 | 370.00 | 142.70 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 7 | 380.00 | 146.73 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 46 | 390.00 | 65.00 | 0.00 | - | 46 | 0 |
| 2.72 | 0.00 | - | 10 | 50 | 400.00 | 79.60 | 0.00 | - | 2 | 8 |
| 1.92 | 0.00 | - | 3 | 30 | 410.00 | 74.95 | 0.00 | - | 10 | 0 |
| 1.95 | +0.43 | +28.29% | 3 | 12 | 420.00 | - | - | - | - | - |
| 1.25 | -0.81 | -39.32% | 1 | 21 | 430.00 | 100.00 | 0.00 | - | - | 5 |
| 1.53 | 0.00 | - | 11 | 31 | 440.00 | 90.55 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 2 | 19 | 450.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 11 | 460.00 | 115.19 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 10 | 470.00 | 129.21 | 0.00 | - | 2 | 2 |
| 1.02 | 0.00 | - | 846 | 576 | 480.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 7 | 23 | 490.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 21 | 500.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 96 | 99 | 510.00 | - | - | - | - | - |
| 9.11 | 0.00 | - | 1 | 7 | 520.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 4 | 7 | 540.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 11 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.