Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.09 -6.21 (-0.11%) Dow
39,069.34 -42.82 (-0.11%) Nasdaq
17,747.93 +30.28 (+0.17%) Bitcoin USD
61,760.04 +3.59 (+0.01%) CMC Crypto 200
1,277.74 -6.05 (-0.47%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | - | - | 1 | 120.00 | 0.84 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 140.00 | 1.35 | -0.46 | -25.41% | 17 | 15 |
| - | - | - | - | - | 145.00 | 2.05 | 0.00 | - | 16 | 15 |
| 79.30 | 0.00 | - | - | 1 | 150.00 | 1.75 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 155.00 | 2.24 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 160.00 | 2.60 | -0.18 | -6.47% | 5 | 647 |
| - | - | - | - | - | 165.00 | 3.09 | 0.00 | - | 1 | 8 |
| 59.32 | 0.00 | - | 1 | 2 | 170.00 | 5.50 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 175.00 | 4.55 | 0.00 | - | 5 | 30 |
| 60.34 | 0.00 | - | 1 | 1 | 180.00 | 5.10 | -0.25 | -4.67% | 19 | 57 |
| 58.05 | 0.00 | - | 10 | 0 | 185.00 | 6.20 | 0.00 | - | 5 | 83 |
| 46.27 | 0.00 | - | 8 | 8 | 190.00 | 8.30 | 0.00 | - | 3 | 118 |
| 43.79 | 0.00 | - | 18 | 9 | 195.00 | 9.55 | 0.00 | - | 2 | 60 |
| 40.50 | 0.00 | - | 1 | 16 | 200.00 | 9.60 | -1.55 | -13.90% | 46 | 197 |
| 38.84 | 0.00 | - | 6 | 59 | 210.00 | 13.17 | -0.08 | -0.60% | 2 | 101 |
| 30.30 | 0.00 | - | 6 | 99 | 220.00 | 19.65 | +0.55 | +2.88% | 5 | 119 |
| 30.00 | +4.90 | +19.52% | 35 | 225 | 230.00 | 21.20 | -3.10 | -12.76% | 5 | 263 |
| 25.55 | +4.05 | +18.84% | 10 | 163 | 240.00 | 26.70 | -3.25 | -10.85% | 5 | 175 |
| 21.10 | +4.10 | +24.12% | 6 | 158 | 250.00 | 32.35 | -0.70 | -2.12% | 1 | 123 |
| 16.92 | +2.34 | +16.05% | 5 | 139 | 260.00 | 40.69 | 0.00 | - | 1 | 207 |
| 13.06 | 0.00 | - | 7 | 123 | 270.00 | 55.64 | 0.00 | - | 3 | 73 |
| 11.17 | +1.27 | +12.83% | 2 | 363 | 280.00 | 57.78 | 0.00 | - | 2 | 80 |
| 7.97 | 0.00 | - | 26 | 253 | 290.00 | 67.98 | 0.00 | - | 1 | 302 |
| 8.00 | +2.00 | +33.33% | 41 | 282 | 300.00 | 70.75 | 0.00 | - | 1 | 457 |
| 6.20 | 0.00 | - | 3 | 45 | 310.00 | 86.05 | 0.00 | - | 1 | 181 |
| 5.20 | +0.20 | +4.00% | 4 | 48 | 320.00 | 96.13 | 0.00 | - | 1 | 463 |
| 4.50 | +1.13 | +33.53% | 1 | 107 | 330.00 | 98.00 | -8.10 | -7.63% | 2 | 189 |
| 3.37 | 0.00 | - | 2 | 51 | 340.00 | 55.00 | 0.00 | - | 5 | 182 |
| 2.30 | 0.00 | - | 3 | 200 | 350.00 | 131.40 | 0.00 | - | 1 | 361 |
| 2.70 | +0.55 | +25.58% | 1 | 78 | 360.00 | 140.00 | 0.00 | - | 440 | 127 |
| 2.05 | 0.00 | - | 1 | 71 | 370.00 | 145.73 | 0.00 | - | 60 | 46 |
| 1.25 | 0.00 | - | 1 | 216 | 380.00 | 131.00 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 3 | 106 | 390.00 | 155.90 | 0.00 | - | 35 | 6 |
| 0.94 | 0.00 | - | 1 | 237 | 400.00 | 165.35 | 0.00 | - | 37 | 1 |
| 1.30 | 0.00 | - | 1 | 93 | 410.00 | 175.00 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 69 | 420.00 | 110.67 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 1 | 67 | 430.00 | 190.52 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 1 | 179 | 440.00 | 210.30 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 3 | 47 | 450.00 | 198.80 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 10 | 21 | 460.00 | 98.00 | 0.00 | - | 2 | 16 |
| 0.95 | 0.00 | - | 2 | 14 | 470.00 | 117.85 | 0.00 | - | 3 | 16 |
| 0.45 | 0.00 | - | 2 | 36 | 480.00 | 101.05 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 1 | 12 | 490.00 | 149.72 | 0.00 | - | 1 | 12 |
| 0.42 | 0.00 | - | 1 | 31 | 500.00 | 160.00 | 0.00 | - | 3 | 6 |
| 0.40 | 0.00 | - | 2 | 7 | 510.00 | 121.25 | 0.00 | - | 29 | 16 |
| 0.42 | 0.00 | - | 1 | 19 | 520.00 | 104.25 | 0.00 | - | 3 | 6 |
| 2.37 | 0.00 | - | 2 | 13 | 530.00 | 297.47 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 18 | 540.00 | 307.69 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 28 | 550.00 | 317.49 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 21 | 560.00 | 327.52 | 0.00 | - | 7 | 0 |
| 0.31 | 0.00 | - | 1 | 8 | 570.00 | 166.40 | 0.00 | - | - | 1 |
| 4.65 | 0.00 | - | 2 | 7 | 580.00 | 179.25 | 0.00 | - | 2 | 1 |
| 7.30 | 0.00 | - | 1 | 3 | 590.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 13 | 600.00 | 232.93 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | - | 0 | 610.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 620.00 | 195.35 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 104 | 630.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 2 | 4 | 640.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 22 | 650.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 22.05 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 2 | 1 | 690.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 10 | 700.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 12 | 12 | 720.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 50 | 59 | 730.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 76 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.