Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.98 -3.32 (-0.06%) Dow
39,037.62 -74.54 (-0.19%) Nasdaq
17,772.68 +55.03 (+0.31%) Bitcoin USD
61,775.30 +61.07 (+0.10%) CMC Crypto 200
1,276.66 -7.12 (-0.55%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.39 | 0.00 | - | - | 1 |
| 71.75 | 0.00 | - | 1 | 0 | 150.00 | 0.79 | 0.00 | - | - | 1 |
| 70.00 | 0.00 | - | 1 | 1 | 160.00 | 1.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 165.00 | 1.27 | 0.00 | - | 2 | 10 |
| 78.33 | 0.00 | - | 2 | 2 | 170.00 | 0.99 | 0.00 | - | 4 | 81 |
| - | - | - | - | - | 175.00 | 1.10 | -0.02 | -1.79% | 1 | 676 |
| - | - | - | - | - | 180.00 | 1.30 | -0.23 | -15.03% | 3 | 654 |
| - | - | - | - | - | 185.00 | 1.73 | +0.17 | +10.90% | 16 | 43 |
| 45.70 | 0.00 | - | 5 | 8 | 190.00 | 2.00 | -0.50 | -20.00% | 1 | 64 |
| 47.65 | 0.00 | - | 1 | 1 | 195.00 | 2.37 | -1.24 | -25.57% | 1 | 50 |
| 38.30 | +4.50 | +13.31% | 1 | 31 | 200.00 | 3.08 | -1.37 | -30.79% | 14 | 136 |
| 31.29 | +1.29 | +4.30% | 5 | 61 | 210.00 | 5.60 | -2.01 | -26.41% | 11 | 334 |
| 24.20 | +1.56 | +6.89% | 6 | 141 | 220.00 | 8.95 | -1.50 | -14.35% | 5 | 214 |
| 19.50 | +4.65 | +31.31% | 27 | 287 | 230.00 | 12.75 | -3.50 | -21.54% | 18 | 375 |
| 13.90 | +3.40 | +32.38% | 94 | 270 | 240.00 | 17.05 | -3.95 | -18.81% | 5 | 336 |
| 10.12 | +2.72 | +36.76% | 71 | 472 | 250.00 | 26.45 | 0.00 | - | 24 | 139 |
| 7.10 | +2.00 | +39.22% | 14 | 213 | 260.00 | 42.61 | 0.00 | - | 10 | 117 |
| 5.00 | +1.55 | +44.93% | 18 | 676 | 270.00 | 41.01 | -3.19 | -7.22% | 1 | 642 |
| 3.80 | +1.45 | +61.70% | 56 | 169 | 280.00 | 48.15 | 0.00 | - | 1 | 81 |
| 1.90 | +0.24 | +14.46% | 1 | 99 | 290.00 | 56.80 | 0.00 | - | 7 | 98 |
| 2.12 | +1.00 | +89.29% | 14 | 824 | 300.00 | 73.40 | 0.00 | - | 1 | 69 |
| 1.45 | +0.41 | +39.42% | 2 | 184 | 310.00 | 77.72 | 0.00 | - | 1 | 36 |
| 1.06 | 0.00 | - | 9 | 64 | 320.00 | 87.57 | 0.00 | - | 1 | 535 |
| 0.80 | +0.17 | +26.98% | 1 | 93 | 330.00 | 102.90 | 0.00 | - | 30 | 54 |
| 0.72 | 0.00 | - | 9 | 187 | 340.00 | 111.51 | 0.00 | - | 203 | 250 |
| 0.63 | +0.03 | +5.00% | 1 | 368 | 350.00 | 118.66 | 0.00 | - | 158 | 122 |
| 1.03 | 0.00 | - | 315 | 207 | 360.00 | 129.95 | 0.00 | - | 89 | 75 |
| 0.56 | 0.00 | - | 3 | 321 | 370.00 | 140.00 | 0.00 | - | 22 | 19 |
| 0.50 | 0.00 | - | 1 | 73 | 380.00 | 157.89 | 0.00 | - | 17 | 1 |
| 0.60 | 0.00 | - | 19 | 79 | 390.00 | 155.90 | 0.00 | - | 40 | 0 |
| 0.40 | 0.00 | - | 13 | 270 | 400.00 | 172.25 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 1 | 72 | 410.00 | 179.00 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 10 | 54 | 420.00 | 71.00 | 0.00 | - | 2 | 0 |
| 0.23 | +0.21 | +1,050.00% | 1 | 89 | 430.00 | 78.50 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 506 | 440.00 | 86.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 134 | 450.00 | 129.20 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 10 | 39 | 460.00 | 90.85 | 0.00 | - | 4 | 10 |
| 0.57 | 0.00 | - | 2 | 78 | 470.00 | 113.33 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 9 | 137 | 480.00 | 106.65 | 0.00 | - | 4 | 8 |
| 0.11 | 0.00 | - | 1 | 127 | 490.00 | 112.30 | 0.00 | - | 3 | 13 |
| 0.14 | 0.00 | - | 10 | 52 | 500.00 | 161.65 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 1 | 6 | 510.00 | 86.30 | 0.00 | - | 3 | 21 |
| 0.65 | 0.00 | - | 1 | 105 | 520.00 | 285.50 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 17 | 530.00 | 295.54 | 0.00 | - | 11 | 0 |
| 40.85 | 0.00 | - | 4 | 3 | 540.00 | 183.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 38 | 550.00 | 191.67 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 20 | 560.00 | 159.60 | 0.00 | - | 3 | 20 |
| 5.75 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 0 | 580.00 | 205.85 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 1 | 23 | 590.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 85 | 600.00 | 217.19 | 0.00 | - | 3 | 0 |
| 2.34 | 0.00 | - | 1 | 6 | 610.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 43 | 620.00 | 165.65 | 0.00 | - | 6 | 3 |
| 0.10 | 0.00 | - | 2 | 4 | 660.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 0 | 670.00 | 266.60 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 2 | 21 | 690.00 | 227.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 700.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 22 | 710.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 28 | 730.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 1 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.