Singapore markets closed

Straits Times Index
3,338.57
+5.77(+0.17%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
62,806.51
+1,364.36(+2.22%)
CMC Crypto 200
1,304.05
+1.98(+0.15%)

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

249.96

+5.81

(+2.38%)

At close: 04:00PM EDT

249.39

-0.57

(-0.23%)

Pre-market:

06:38AM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	165.00	0.45	0.00	-	-	0
-	-	-	-	-	170.00	0.88	0.00	-	2	0
-	-	-	-	-	180.00	1.76	0.00	-	1	0
-	-	-	-	-	185.00	0.58	0.00	-	2	0
-	-	-	-	-	190.00	1.32	0.00	-	10	0
-	-	-	-	-	195.00	0.94	0.00	-	1	0
-	-	-	-	-	200.00	1.60	0.00	-	1	0
-	-	-	-	-	205.00	1.54	0.00	-	-	0
-	-	-	-	-	210.00	2.21	0.00	-	-	0
-	-	-	-	-	215.00	2.25	0.00	-	2	0
24.50	0.00	-	1	0	220.00	2.23	0.00	-	2	0
11.30	0.00	-	-	0	225.00	3.83	0.00	-	1	0
20.50	0.00	-	2	0	230.00	5.03	0.00	-	1	0
21.48	0.00	-	1	0	235.00	-	-	-	-	-
17.33	0.00	-	1	0	240.00	10.70	0.00	-	-	0
14.60	0.00	-	10	0	245.00	15.10	0.00	-	-	0
13.60	0.00	-	10	0	250.00	13.12	0.00	-	1	0
11.92	0.00	-	2	0	255.00	-	-	-	-	-
9.50	0.00	-	1	0	260.00	-	-	-	-	-
7.25	0.00	-	1	0	265.00	-	-	-	-	-
6.50	0.00	-	5	0	270.00	-	-	-	-	-
4.94	0.00	-	3	0	275.00	-	-	-	-	-
4.00	0.00	-	1	0	280.00	-	-	-	-	-
2.87	0.00	-	1	0	285.00	-	-	-	-	-
2.45	0.00	-	20	0	290.00	-	-	-	-	-
2.10	0.00	-	1	0	295.00	-	-	-	-	-
1.55	0.00	-	3	0	300.00	-	-	-	-	-
1.52	0.00	-	1	0	315.00	-	-	-	-	-
1.00	0.00	-	1	0	320.00	-	-	-	-	-
0.50	0.00	-	-	0	330.00	-	-	-	-	-
0.24	0.00	-	1	0	335.00	-	-	-	-	-