Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,781.27 +1,325.45 (+2.16%) CMC Crypto 200
1,303.91 +1.84 (+0.14%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.75 | 0.00 | - | - | 0 |
| 52.90 | 0.00 | - | - | 0 | 180.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.22 | 0.00 | - | 2 | 0 |
| 38.55 | 0.00 | - | - | 0 | 195.00 | 2.81 | 0.00 | - | 1 | 0 |
| 50.55 | 0.00 | - | 25 | 0 | 200.00 | 0.87 | 0.00 | - | 6 | 0 |
| 25.43 | 0.00 | - | 2 | 0 | 205.00 | 0.84 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 210.00 | 0.98 | 0.00 | - | 2 | 0 |
| 33.40 | 0.00 | - | 1 | 0 | 215.00 | 1.86 | 0.00 | - | 10 | 0 |
| 29.46 | 0.00 | - | 2 | 0 | 220.00 | 2.02 | 0.00 | - | 31 | 0 |
| 25.46 | 0.00 | - | 1 | 0 | 225.00 | 4.09 | 0.00 | - | 4 | 0 |
| 26.00 | 0.00 | - | 4 | 0 | 230.00 | 4.16 | 0.00 | - | 16 | 0 |
| 17.69 | 0.00 | - | 7 | 0 | 235.00 | 5.80 | 0.00 | - | 1 | 0 |
| 18.56 | 0.00 | - | 3 | 0 | 240.00 | 8.77 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 9 | 0 | 245.00 | 9.27 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 21 | 0 | 250.00 | 12.18 | 0.00 | - | 6 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 255.00 | 15.15 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 4 | 0 | 260.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 16 | 0 | 265.00 | 46.00 | 0.00 | - | - | 0 |
| 4.77 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 6 | 0 | 275.00 | 49.39 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 10 | 0 | 285.00 | 55.20 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 14 | 0 | 300.00 | 76.00 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 345.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.