Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.04 -5.26 (-0.10%) Dow
38,987.81 -124.35 (-0.32%) Nasdaq
17,770.94 +53.29 (+0.30%) Bitcoin USD
61,656.50 -251.62 (-0.41%) CMC Crypto 200
1,278.48 -5.30 (-0.41%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 20 | 20 |
| 95.01 | 0.00 | - | 10 | 10 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.09 | -0.09 | -50.00% | 3 | 15 |
| 74.25 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 7 | 48 |
| - | - | - | - | - | 175.00 | 0.18 | 0.00 | - | 41 | 482 |
| 62.00 | 0.00 | - | 1 | 1 | 180.00 | 0.29 | 0.00 | - | 20 | 76 |
| 35.45 | 0.00 | - | - | 9 | 185.00 | 0.31 | 0.00 | - | 6 | 79 |
| 44.03 | 0.00 | - | 3 | 2 | 190.00 | 0.42 | 0.00 | - | 41 | 269 |
| 39.23 | 0.00 | - | 3 | 1 | 195.00 | 0.46 | -0.12 | -20.69% | 1 | 206 |
| 33.86 | 0.00 | - | 5 | 36 | 200.00 | 0.71 | -0.10 | -12.35% | 2 | 301 |
| 22.50 | 0.00 | - | 1 | 45 | 210.00 | 1.79 | -0.02 | -1.10% | 9 | 467 |
| 20.00 | +1.50 | +8.11% | 3 | 271 | 220.00 | 4.20 | +0.15 | +3.70% | 1 | 421 |
| 12.30 | -0.12 | -0.97% | 14 | 634 | 230.00 | 6.52 | -0.98 | -13.07% | 5 | 505 |
| 8.30 | +0.65 | +8.50% | 82 | 644 | 240.00 | 14.10 | -3.00 | -17.54% | 10 | 129 |
| 4.80 | +0.20 | +4.44% | 97 | 2,127 | 250.00 | 20.05 | -3.26 | -13.99% | 1 | 202 |
| 2.97 | +0.33 | +12.50% | 27 | 483 | 260.00 | 30.65 | -4.35 | -12.43% | 4 | 1,404 |
| 1.48 | -0.07 | -4.52% | 6 | 706 | 270.00 | 37.89 | -13.76 | -26.64% | 1 | 274 |
| 1.11 | +0.21 | +23.33% | 15 | 378 | 280.00 | 51.41 | -5.49 | -9.65% | 1 | 77 |
| 0.70 | +0.32 | +84.21% | 1 | 473 | 290.00 | 64.10 | 0.00 | - | 8 | 1 |
| 0.45 | 0.00 | - | 1 | 922 | 300.00 | 74.96 | 0.00 | - | 6 | 1 |
| 0.53 | +0.17 | +47.22% | 3 | 569 | 310.00 | 84.45 | 0.00 | - | 4 | 3 |
| 0.16 | 0.00 | - | 25 | 458 | 320.00 | 87.85 | +4.65 | +5.59% | 62 | 51 |
| 0.20 | +0.15 | +300.00% | 1 | 204 | 330.00 | 100.97 | +8.02 | +8.63% | 10 | 41 |
| 0.19 | 0.00 | - | 2 | 196 | 340.00 | 110.99 | +7.64 | +7.39% | 42 | 27 |
| 0.17 | 0.00 | - | 2 | 241 | 350.00 | 120.96 | +7.46 | +6.57% | 17 | 25 |
| 0.15 | 0.00 | - | 3 | 120 | 360.00 | 130.96 | +4.90 | +3.89% | 3 | 2 |
| 0.13 | 0.00 | - | 2 | 171 | 370.00 | 140.98 | -7.48 | -5.04% | 19 | 0 |
| 0.10 | 0.00 | - | 10 | 185 | 380.00 | 132.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 116 | 390.00 | 163.50 | 0.00 | - | 24 | 0 |
| 0.43 | +0.23 | +115.00% | 3 | 164 | 400.00 | 172.00 | 0.00 | - | 3 | 0 |
| 0.16 | +0.02 | +14.29% | 12 | 423 | 410.00 | 180.08 | 0.00 | - | 75 | 0 |
| 0.10 | 0.00 | - | 65 | 198 | 420.00 | 192.05 | 0.00 | - | 47 | 0 |
| 0.16 | -0.07 | -30.43% | 1 | 136 | 430.00 | 196.28 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 10 | 67 | 440.00 | 205.90 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 1 | 161 | 450.00 | 222.00 | 0.00 | - | 64 | 0 |
| 0.21 | 0.00 | - | 91 | 122 | 460.00 | 232.00 | 0.00 | - | 66 | 0 |
| 1.12 | 0.00 | - | 6 | 129 | 470.00 | 236.25 | 0.00 | - | 18 | 0 |
| 0.84 | 0.00 | - | 2 | 47 | 480.00 | 130.75 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 23 | 49 | 490.00 | 115.80 | 0.00 | - | 2 | 28 |
| 0.05 | 0.00 | - | 1 | 310 | 500.00 | 181.98 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 1 | 53 | 510.00 | 277.84 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 4 | 31 | 520.00 | 287.87 | 0.00 | - | 6 | 0 |
| 0.43 | 0.00 | - | 1 | 85 | 530.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 16 | 540.00 | 92.80 | 0.00 | - | - | 21 |
| 0.05 | 0.00 | - | 1 | 48 | 550.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 34 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 36 | 570.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 16 | 580.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 6 | 590.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 74 | 600.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 5 | 7 | 610.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 13 | 14 | 620.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 13 | 630.00 | 228.75 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 0.01 | -0.49 | -98.00% | 6 | 7 | 650.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 14 | 14 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 22 | 700.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5 | 710.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 3 | 740.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 73 | 265 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.