Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.36 -6.94 (-0.13%) Dow
38,990.59 -121.57 (-0.31%) Nasdaq
17,761.05 +43.39 (+0.24%) Bitcoin USD
61,654.19 -298.45 (-0.48%) CMC Crypto 200
1,279.99 -3.79 (-0.30%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.03 | -0.31 | -91.18% | 3 | 3 |
| - | - | - | - | - | 155.00 | 0.36 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 185.00 | 0.83 | 0.00 | - | 19 | 27 |
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 195.00 | 0.34 | 0.00 | - | 1 | 15 |
| 28.53 | 0.00 | - | - | 1 | 200.00 | 0.37 | 0.00 | - | 11 | 74 |
| - | - | - | - | - | 205.00 | 0.92 | 0.00 | - | 8 | 62 |
| 17.65 | 0.00 | - | 4 | 6 | 210.00 | 1.66 | 0.00 | - | 14 | 66 |
| - | - | - | - | - | 215.00 | 2.70 | 0.00 | - | 6 | 12 |
| 16.68 | 0.00 | - | 1 | 23 | 220.00 | 2.75 | -1.30 | -32.10% | 1 | 47 |
| 14.06 | 0.00 | - | 4 | 26 | 225.00 | 6.85 | 0.00 | - | 2 | 5 |
| 9.76 | +2.45 | +33.52% | 15 | 37 | 230.00 | 8.40 | -0.57 | -6.35% | 1 | 36 |
| 7.60 | +2.00 | +35.71% | 14 | 40 | 235.00 | 7.25 | -2.00 | -21.62% | 4 | 26 |
| 6.60 | +3.01 | +83.84% | 5 | 92 | 240.00 | - | - | - | - | - |
| 4.75 | +0.85 | +21.79% | 3 | 18 | 245.00 | - | - | - | - | - |
| 3.65 | +2.12 | +138.56% | 57 | 129 | 250.00 | 24.32 | +3.07 | +14.45% | 1 | 9 |
| 2.36 | +1.19 | +101.71% | 64 | 62 | 255.00 | 27.30 | 0.00 | - | 3 | 2 |
| 1.60 | +0.80 | +100.00% | 20 | 134 | 260.00 | 37.28 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 1 | 10 | 265.00 | 39.25 | 0.00 | - | 2 | 3 |
| 0.50 | -0.10 | -16.67% | 4 | 82 | 270.00 | 39.65 | 0.00 | - | 1 | 1 |
| 0.55 | -0.90 | -62.07% | 37 | 149 | 275.00 | 56.75 | 0.00 | - | 4 | 5 |
| 0.51 | 0.00 | - | 50 | 190 | 280.00 | 59.21 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 4 | 10 | 285.00 | 59.17 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 3 | 26 | 290.00 | 62.54 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | - | 2 | 295.00 | 71.91 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 2 | 8 | 300.00 | 66.65 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 11 | 11 | 305.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 10 | 310.00 | 77.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 76.55 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 4 | 1 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 345.00 | 114.99 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 3 | 5 | 350.00 | 115.64 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 4 | 4 | 355.00 | 47.40 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 148.00 | 0.00 | - | 4 | 0 |
| 0.78 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 2 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 2 | 405.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 2 | 415.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 186.61 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.