Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.24 -10.06 (-0.18%) Dow
38,967.95 -144.21 (-0.37%) Nasdaq
17,746.47 +28.82 (+0.16%) Bitcoin USD
61,671.63 -290.77 (-0.47%) CMC Crypto 200
1,280.01 -3.78 (-0.29%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 165.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 190.00 | 0.71 | 0.00 | - | 1 | 3 |
| 29.47 | 0.00 | - | 1 | 0 | 195.00 | 0.28 | +0.01 | +3.70% | 2 | 18 |
| 27.08 | 0.00 | - | 1 | 0 | 197.50 | - | - | - | - | - |
| 26.30 | 0.00 | - | 6 | 3 | 200.00 | 0.19 | 0.00 | - | 15 | 38 |
| - | - | - | - | - | 202.50 | 0.29 | +0.05 | +20.83% | 44 | 65 |
| 20.90 | 0.00 | - | 3 | 1 | 205.00 | 0.25 | -0.62 | -71.26% | 7 | 19 |
| - | - | - | - | - | 207.50 | 0.39 | -0.06 | -13.33% | 1 | 43 |
| 20.27 | 0.00 | - | 1 | 1 | 210.00 | 0.63 | +0.22 | +53.66% | 8 | 57 |
| - | - | - | - | - | 212.50 | 1.13 | +0.36 | +46.75% | 69 | 81 |
| 10.45 | 0.00 | - | 1 | 2 | 215.00 | 0.55 | -0.36 | -39.56% | 10 | 87 |
| 12.00 | 0.00 | - | 2 | 4 | 217.50 | 1.70 | +0.65 | +61.90% | 1 | 81 |
| 11.45 | -3.90 | -25.41% | 7 | 69 | 220.00 | 2.02 | +0.18 | +9.78% | 2 | 52 |
| 10.55 | -1.60 | -13.17% | 1 | 14 | 222.50 | 1.50 | -0.67 | -30.88% | 8 | 13 |
| 12.40 | +0.02 | +0.16% | 22 | 59 | 225.00 | 1.86 | -0.75 | -28.74% | 1 | 50 |
| 9.40 | -0.80 | -7.84% | 4 | 42 | 227.50 | 2.50 | -1.50 | -37.50% | 7 | 18 |
| 8.30 | 0.00 | - | 8 | 284 | 230.00 | 3.90 | -1.55 | -28.44% | 11 | 59 |
| 7.90 | +0.55 | +10.19% | 13 | 17 | 232.50 | - | - | - | - | - |
| 6.25 | +0.40 | +6.84% | 39 | 101 | 235.00 | 8.90 | +2.20 | +32.84% | 5 | 11 |
| 5.04 | +0.14 | +2.86% | 5 | 31 | 237.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 24 | 137 | 240.00 | 8.86 | -1.60 | -15.30% | 4 | 57 |
| 3.15 | -0.05 | -1.56% | 3 | 13 | 242.50 | - | - | - | - | - |
| 2.29 | -0.14 | -5.76% | 16 | 113 | 245.00 | 11.64 | -13.22 | -53.18% | 5 | 2 |
| 1.05 | -0.92 | -46.70% | 2 | 1 | 247.50 | - | - | - | - | - |
| 1.59 | -0.02 | -1.24% | 19 | 335 | 250.00 | 17.52 | -1.78 | -9.22% | 1 | 6 |
| 0.80 | -0.32 | -28.57% | 49 | 192 | 255.00 | 32.74 | 0.00 | - | 3 | 2 |
| 0.21 | -0.44 | -67.69% | 17 | 132 | 260.00 | 32.00 | 0.00 | - | 3 | 39 |
| 0.40 | -0.01 | -2.44% | 1 | 135 | 265.00 | 34.24 | 0.00 | - | 2 | 0 |
| 0.08 | -0.20 | -71.43% | 6 | 70 | 270.00 | 29.65 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 1 | 132 | 275.00 | 42.92 | 0.00 | - | 2 | 0 |
| 0.15 | +0.05 | +50.00% | 25 | 440 | 280.00 | 52.00 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 21 | 75 | 285.00 | 54.05 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 290.00 | 57.00 | 0.00 | - | 11 | 0 |
| 0.05 | -0.28 | -84.85% | 1 | 12 | 295.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 93 | 300.00 | 75.60 | 0.00 | - | 33 | 0 |
| 0.10 | 0.00 | - | 1 | 162 | 305.00 | 11.92 | 0.00 | - | 1 | 0 |
| 0.02 | -0.08 | -80.00% | 3 | 91 | 310.00 | 84.30 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 2 | 1 | 315.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 40 | 320.00 | 84.32 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 2 | 325.00 | 99.01 | 0.00 | - | 10 | 0 |
| 17.90 | 0.00 | - | 1 | 1 | 330.00 | 108.55 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 1 | 1 | 335.00 | 101.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 12 | 340.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 4 | 350.00 | 118.42 | 0.00 | - | 1 | 0 |
| 0.01 | -0.11 | -91.67% | 6 | 19 | 355.00 | 123.90 | 0.00 | - | 1 | 0 |
| 0.01 | -0.06 | -85.71% | 6 | 10 | 360.00 | 39.35 | 0.00 | - | 58 | 0 |
| 0.16 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.01 | -0.31 | -96.88% | 38 | 1 | 375.00 | 47.37 | 0.00 | - | 54 | 0 |
| 0.01 | -2.15 | -99.54% | 49 | 1 | 380.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 26 | 10 | 385.00 | 153.00 | 0.00 | - | 3 | 0 |
| 0.01 | -0.72 | -98.63% | 43 | 3 | 390.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 2 | 395.00 | 163.00 | 0.00 | - | 3 | 0 |
| 0.01 | -0.09 | -90.00% | 1 | 8 | 400.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 2 | 405.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 3 | 415.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 155.49 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | - | 5 | 500.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 5 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 23 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.