Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.73 -2.57 (-0.05%) Dow
39,040.97 -71.19 (-0.18%) Nasdaq
17,774.00 +56.34 (+0.32%) Bitcoin USD
61,783.25 +122.85 (+0.20%) CMC Crypto 200
1,276.66 -7.12 (-0.55%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.09 | 0.00 | - | 10 | 8 | 150.00 | 0.02 | 0.00 | - | 20 | 98 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 3 |
| 50.23 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.04 | 0.00 | - | 1 | 4 |
| 54.24 | 0.00 | - | 2 | 1 | 180.00 | 0.17 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 2 | 146 |
| - | - | - | - | - | 190.00 | 0.02 | -0.03 | -60.00% | 5 | 70 |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | 9 | 278 |
| 33.84 | 0.00 | - | 1 | 3 | 200.00 | 0.10 | 0.00 | - | 7 | 216 |
| - | - | - | - | - | 202.50 | 0.03 | -0.16 | -84.21% | 1 | 161 |
| 19.63 | 0.00 | - | 1 | 5 | 205.00 | 0.07 | 0.00 | - | 33 | 66 |
| 17.26 | 0.00 | - | 1 | 1 | 207.50 | 0.10 | 0.00 | - | 12 | 103 |
| 11.50 | 0.00 | - | 1 | 7 | 210.00 | 0.08 | -0.23 | -74.19% | 7 | 217 |
| 19.30 | 0.00 | - | 1 | 4 | 212.50 | 0.07 | -0.14 | -66.67% | 71 | 253 |
| 19.95 | +3.07 | +18.19% | 1 | 65 | 215.00 | 0.14 | -0.47 | -77.05% | 32 | 220 |
| 16.10 | 0.00 | - | 5 | 47 | 217.50 | 0.09 | -0.61 | -87.14% | 10 | 131 |
| 9.11 | 0.00 | - | 4 | 261 | 220.00 | 0.20 | -0.94 | -82.46% | 271 | 606 |
| 12.75 | +5.62 | +78.82% | 2 | 83 | 222.50 | 0.25 | -1.55 | -86.11% | 20 | 216 |
| 9.74 | +5.11 | +110.37% | 533 | 277 | 225.00 | 0.43 | -2.24 | -83.90% | 347 | 389 |
| 9.15 | +6.05 | +195.16% | 330 | 214 | 227.50 | 0.73 | -3.16 | -81.23% | 111 | 310 |
| 7.31 | +5.16 | +240.00% | 315 | 539 | 230.00 | 1.50 | -2.95 | -66.29% | 65 | 168 |
| 3.70 | +2.13 | +135.67% | 67 | 224 | 232.50 | 2.35 | -4.15 | -63.85% | 30 | 55 |
| 3.20 | +2.26 | +240.43% | 343 | 450 | 235.00 | 3.95 | -5.05 | -57.98% | 24 | 30 |
| 2.00 | +1.43 | +250.88% | 181 | 605 | 237.50 | 5.65 | -1.90 | -25.17% | 3 | 39 |
| 1.38 | +0.98 | +239.02% | 393 | 882 | 240.00 | 7.00 | -5.50 | -44.00% | 33 | 269 |
| 0.95 | +0.53 | +62.35% | 45 | 312 | 242.50 | 20.35 | 0.00 | - | - | 1 |
| 0.53 | +0.34 | +178.95% | 112 | 146 | 245.00 | 12.85 | -4.01 | -23.78% | 1 | 7 |
| 0.31 | +0.12 | +63.16% | 16 | 177 | 247.50 | - | - | - | - | - |
| 0.27 | +0.20 | +285.71% | 174 | 808 | 250.00 | 22.74 | -1.27 | -5.29% | 1 | 3 |
| 0.31 | +0.20 | +181.82% | 1 | 69 | 252.50 | - | - | - | - | - |
| 0.16 | +0.11 | +220.00% | 4 | 359 | 255.00 | 31.96 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 34 | 259 | 260.00 | 39.26 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 158 | 265.00 | 33.89 | 0.00 | - | 32 | 0 |
| 0.10 | 0.00 | - | 13 | 420 | 270.00 | 37.85 | 0.00 | - | 13 | 0 |
| 0.09 | 0.00 | - | 10 | 41 | 275.00 | 40.24 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 5 | 124 | 280.00 | 50.50 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 3 | 85 | 285.00 | 6.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 23 | 290.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 1 | 295.00 | 61.82 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 193 | 300.00 | 74.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 16 | 25 | 305.00 | 72.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 310.00 | 60.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 300 | 303 | 315.00 | 94.51 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 89 | 271 | 320.00 | 95.81 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 9 | 325.00 | 81.65 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 7 | 330.00 | 93.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 4 | 335.00 | 105.85 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 15 | 78 | 340.00 | 107.42 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 14 | 345.00 | 114.09 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 328 | 350.00 | 42.92 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 3 | 355.00 | 46.70 | 0.00 | - | 1 | 0 |
| 0.01 | -8.09 | -49.97% | 1 | 3 | 360.00 | 38.70 | 0.00 | - | 58 | 0 |
| 0.61 | 0.00 | - | 10 | 10 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8 | 370.00 | 29.55 | 0.00 | - | 8 | 0 |
| 0.52 | 0.00 | - | 4 | 2 | 375.00 | 46.72 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 9 | 14 | 380.00 | 37.27 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 17 | 385.00 | 148.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 389 | 390.00 | 41.57 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 3 | 3 | 395.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 21 | 400.00 | 48.98 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 405.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 2 | 1 | 410.00 | 57.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 415.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 15 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 425.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 8 | 5 | 430.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 5 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 41 | 445.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 7 | 450.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 9 | 10 | 460.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 107 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 19 | 480.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | - | 3 | 490.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 3 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 87 | 500.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 16 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 25 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.