Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.38 +52.70 (+1.00%) Dow
39,827.08 +268.97 (+0.68%) Nasdaq
16,725.78 +214.60 (+1.30%) Bitcoin USD
65,543.72 +4,158.72 (+6.77%) CMC Crypto 200
1,377.75 +109.81 (+8.66%)
Pediatrix Medical Group, Inc. (MD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517C00005000 | 2024-03-26 10:10AM EDT | 5.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | 10 | 17 | 876.56% |
| MD240517C00007500 | 2023-12-19 2:01PM EDT | 7.50 | 2.11 | 2.25 | 2.70 | 0.00 | - | 1 | 1 | 709.38% |
| MD240517C00010000 | 2024-05-07 11:30AM EDT | 10.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 78 | 499 | 295.31% |
| MD240517C00012500 | 2024-05-08 1:12PM EDT | 12.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 138 | 457.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517P00007500 | 2024-04-23 3:23PM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 89.06% |
| MD240517P00010000 | 2024-05-07 11:01AM EDT | 10.00 | 0.90 | 1.55 | 1.80 | 0.00 | - | 1 | 46 | 151.56% |
© 2024 Yahoo. All rights reserved.