Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,871.03 +4,265.00 (+6.92%) CMC Crypto 200
1,391.21 +123.26 (+9.72%)
Pediatrix Medical Group, Inc. (MD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD241115C00005000 | 2024-05-09 3:15PM EDT | 5.00 | 3.50 | 1.60 | 3.80 | 0.00 | - | 1 | 1 | 97.46% |
| MD241115C00007500 | 2024-05-07 1:30PM EDT | 7.50 | 2.10 | 1.40 | 1.70 | 0.00 | - | - | 4 | 52.64% |
| MD241115C00010000 | 2024-05-09 1:28PM EDT | 10.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 12 | 60.06% |
| MD241115C00012500 | 2024-04-16 3:34PM EDT | 12.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 38 | 38 | 52.93% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD241115P00007500 | 2024-05-09 12:22PM EDT | 7.50 | 0.55 | 0.50 | 0.75 | 0.00 | - | 50 | 50 | 47.95% |
© 2024 Yahoo. All rights reserved.