Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,250.03 +29.41 (+0.15%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,862.45 -1,331.87 (-1.87%) CMC Crypto 200
1,472.76 -53.66 (-3.52%)
Pediatrix Medical Group, Inc. (MD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240816C00002500 | 2024-02-22 3:53PM EDT | 2.50 | 6.05 | 5.80 | 7.20 | 0.00 | - | 2 | 1 | 514.06% |
| MD240816C00007500 | 2024-05-07 9:44AM EDT | 7.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MD240816C00010000 | 2024-05-14 9:48AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MD240816C00012500 | 2024-05-10 9:35AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MD240816C00015000 | 2024-01-30 2:44PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 90.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240816P00005000 | 2024-02-20 2:53PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 102.15% |
| MD240816P00007500 | 2024-05-20 3:59PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MD240816P00010000 | 2024-04-12 9:30AM EDT | 10.00 | 1.35 | 1.05 | 2.25 | 0.00 | - | 1 | 1 | 0.00% |
| MD240816P00012500 | 2024-05-13 9:30AM EDT | 12.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.