Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MD240621C00007500 | 2024-05-13 9:33AM EDT | 7.50 | 1.00 | 0.95 | 1.60 | 0.00 | - | 1 | 1 | 73.63% |
MD240621C00010000 | 2024-05-14 10:03AM EDT | 10.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 40 | 54 | 83.01% |