Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,266.68 -631.23 (-0.94%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
Mercury General Corporation (MCY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240621C00065000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 9 | 46.73% |
| MCY240920C00065000 | 2024-04-12 3:20PM EDT | 2024-09-20 | 0.85 | 0.75 | 3.00 | 0.00 | - | 1 | 1 | 40.28% |
| MCY241220C00065000 | 2024-05-08 2:37PM EDT | 2024-12-20 | 2.55 | 1.15 | 5.90 | 0.00 | - | - | 1 | 47.33% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.