Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,646.48 -1,495.56 (-2.37%) CMC Crypto 200
1,320.77 +26.10 (+2.02%)
Mercury General Corporation (MCY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240517C00050000 | 2024-04-22 2:49PM EDT | 50.00 | 5.95 | 4.00 | 8.50 | 0.00 | - | 1 | 7 | 119.73% |
| MCY240517C00055000 | 2024-05-08 10:14AM EDT | 55.00 | 1.92 | 1.60 | 2.45 | -0.18 | -8.57% | 2 | 223 | 35.65% |
| MCY240517C00060000 | 2024-05-07 1:23PM EDT | 60.00 | 0.10 | 0.00 | 0.30 | -0.05 | -33.33% | 1 | 30 | 34.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240517P00040000 | 2024-03-21 12:50PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 261.82% |
| MCY240517P00045000 | 2024-04-12 2:48PM EDT | 45.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 202.05% |
| MCY240517P00050000 | 2024-05-06 2:50PM EDT | 50.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 6 | 45 | 57.03% |
| MCY240517P00055000 | 2024-05-01 2:35PM EDT | 55.00 | 1.55 | 0.00 | 0.85 | 0.00 | - | 1 | 20 | 43.65% |
| MCY240517P00065000 | 2024-04-23 9:58AM EDT | 65.00 | 9.00 | 6.30 | 11.00 | 0.00 | - | - | 10 | 73.63% |
© 2024 Yahoo. All rights reserved.