Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,313.81 -9.39 (-0.28%) Nikkei
38,097.65 -459.22 (-1.19%) Hang Seng
18,252.32 -224.69 (-1.22%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
68,240.24 -576.06 (-0.84%) CMC Crypto 200
1,462.94 -21.76 (-1.47%)
Mercury General Corporation (MCY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240621C00060000 | 2024-05-29 11:19AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCY240719C00060000 | 2024-05-20 2:29PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCY240920C00060000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCY241220C00060000 | 2024-05-29 9:34AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240621P00060000 | 2024-05-22 9:35AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.