Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,241.69 -25.26 (-0.48%) Dow
38,055.10 -386.44 (-1.01%) Nasdaq
16,826.17 -94.41 (-0.56%) Bitcoin USD
68,492.77 +911.77 (+1.35%) CMC Crypto 200
1,432.56 -23.31 (-1.60%)
Mercury General Corporation (MCY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240621C00040000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 14.69 | 14.70 | 18.40 | 0.00 | - | 3 | 76 | 84.77% |
| MCY240920C00040000 | 2024-05-08 2:13PM EDT | 2024-09-20 | 17.20 | 14.60 | 18.90 | 0.00 | - | 3 | 9 | 78.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240621P00040000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 1.05 | 0.05 | 4.70 | 0.00 | - | 5 | 8 | 169.43% |
| MCY240920P00040000 | 2024-04-17 9:49AM EDT | 2024-09-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 76.44% |
© 2024 Yahoo. All rights reserved.