Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,343.23 +13.22 (+0.40%) Nikkei
38,851.03 +360.86 (+0.94%) Hang Seng
18,531.98 +107.02 (+0.58%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,049.04 +166.55 (+0.23%) CMC Crypto 200
1,524.12 +50.38 (+3.42%)
McCormick & Co Inc (MCX.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:01AM CEST
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 30 |
| 04 Jun 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - |
| 03 Jun 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 31 May 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| 30 May 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
| 29 May 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
| 28 May 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
| 27 May 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| 24 May 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
| 23 May 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | - |
| 22 May 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
| 21 May 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | - |
| 20 May 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | - |
| 17 May 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| 16 May 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | - |
| 15 May 2024 | 68.62 | 68.62 | 68.42 | 68.42 | 68.42 | 30 |
| 14 May 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
| 13 May 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| 10 May 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - |
| 09 May 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
| 08 May 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | - |
| 07 May 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | - |
| 06 May 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | - |
| 03 May 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| 02 May 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| 30 Apr 2024 | 70.92 | 70.92 | 70.74 | 70.74 | 70.74 | 600 |
| 29 Apr 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | - |
| 26 Apr 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
| 25 Apr 2024 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | - |
| 24 Apr 2024 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | - |
| 23 Apr 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - |
| 22 Apr 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| 19 Apr 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| 18 Apr 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 17 Apr 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | - |
| 16 Apr 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
| 15 Apr 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - |
| 12 Apr 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| 11 Apr 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | - |
| 10 Apr 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | - |
| 09 Apr 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | - |
| 08 Apr 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - |
| 05 Apr 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - |
| 05 Apr 2024 | 0.42 Dividend | |||||
| 04 Apr 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 69.66 | - |
| 03 Apr 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 71.89 | - |
| 02 Apr 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 70.79 | - |
| 28 Mar 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 69.64 | - |
| 27 Mar 2024 | 71.14 | 71.14 | 70.98 | 70.98 | 70.55 | - |
| 26 Mar 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 63.91 | - |
| 25 Mar 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.05 | - |
| 22 Mar 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.54 | - |
| 21 Mar 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.30 | - |
| 20 Mar 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.62 | - |
| 19 Mar 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.11 | - |
| 18 Mar 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.11 | - |
| 15 Mar 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 61.89 | - |
| 14 Mar 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.22 | - |
| 13 Mar 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.50 | - |
| 12 Mar 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.36 | - |
| 11 Mar 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.11 | - |
| 08 Mar 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 61.79 | - |
| 07 Mar 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 61.95 | - |
| 06 Mar 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 62.76 | - |
| 05 Mar 2024 | 62.76 | 63.44 | 62.76 | 63.44 | 63.06 | 78 |
| 04 Mar 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 61.67 | - |
| 01 Mar 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.10 | - |
| 29 Feb 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 61.79 | - |
| 28 Feb 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 61.93 | - |
| 27 Feb 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 61.83 | - |
| 26 Feb 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.52 | - |
| 23 Feb 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.01 | - |
| 22 Feb 2024 | 62.16 | 62.30 | 62.16 | 62.30 | 61.93 | 130 |
| 21 Feb 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 62.24 | - |
| 20 Feb 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 60.65 | - |
| 19 Feb 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 60.73 | 300 |
| 16 Feb 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.34 | - |
| 15 Feb 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.14 | - |
| 14 Feb 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.36 | - |
| 13 Feb 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.63 | - |
| 12 Feb 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.38 | - |
| 09 Feb 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.38 | - |
| 08 Feb 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 60.22 | - |
| 07 Feb 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.63 | - |
| 06 Feb 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 60.67 | - |
| 05 Feb 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.01 | - |
| 02 Feb 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.50 | - |
| 01 Feb 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.30 | - |
| 31 Jan 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 63.34 | - |
| 30 Jan 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 62.64 | - |
| 29 Jan 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 62.94 | - |
| 26 Jan 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.44 | - |
| 25 Jan 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 59.90 | - |
| 24 Jan 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 60.85 | - |
| 23 Jan 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.57 | - |
| 22 Jan 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.04 | - |
| 19 Jan 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.00 | - |
| 18 Jan 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 58.98 | - |
| 17 Jan 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.14 | - |
| 16 Jan 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 59.88 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.