Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,471.26 -3.83 (-0.07%) Dow
39,143.02 -26.50 (-0.07%) Nasdaq
17,876.15 -3.15 (-0.02%) Bitcoin USD
62,567.98 -64.59 (-0.10%) CMC Crypto 200
1,347.29 +2.78 (+0.21%)
Monarch Casino & Resort, Inc. (MCRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240719C00060000 | 2024-05-29 9:30AM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCRI240719C00065000 | 2024-07-02 9:30AM EDT | 65.00 | 3.20 | 1.00 | 5.90 | -0.70 | -17.95% | 1 | 1 | 87.65% |
| MCRI240719C00070000 | 2024-07-02 9:30AM EDT | 70.00 | 0.75 | 0.00 | 4.80 | -0.50 | -40.00% | 1 | 7 | 64.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240719P00065000 | 2024-07-02 9:30AM EDT | 65.00 | 1.35 | 0.05 | 5.00 | +0.35 | +35.00% | 2 | 16 | 55.52% |
© 2024 Yahoo. All rights reserved.