Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,952.32 +187.50 (+0.31%) CMC Crypto 200
1,261.94 -96.06 (-7.07%)
Monarch Casino & Resort, Inc. (MCRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240517C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 4.40 | 0.50 | 5.40 | 0.00 | - | - | 1 | 114.50% |
| MCRI240517C00070000 | 2024-05-08 12:10PM EDT | 70.00 | 0.30 | 0.00 | 4.70 | 0.00 | - | - | 1 | 95.56% |
| MCRI240517C00075000 | 2024-03-21 9:30AM EDT | 75.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 144.24% |
| MCRI240517C00080000 | 2024-03-21 9:30AM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 182.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240517P00065000 | 2024-04-18 12:18PM EDT | 65.00 | 0.21 | 0.00 | 0.30 | -1.28 | -85.91% | 1 | 2 | 35.45% |
© 2024 Yahoo. All rights reserved.