Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,477.12 +715.05 (+1.24%) CMC Crypto 200
1,261.06 -9.68 (-0.76%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517C00000500 | 2024-05-01 3:18PM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
| MCRB240517C00001000 | 2024-05-01 3:59PM EDT | 1.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 664 | 1,544 | 0.00% |
| MCRB240517C00001500 | 2024-05-01 3:20PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 182 | 1,537 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517P00000500 | 2024-04-23 3:58PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| MCRB240517P00001000 | 2024-05-01 3:46PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 12.50% |
| MCRB240517P00001500 | 2024-04-29 1:49PM EDT | 1.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.