Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,003.38 +5,110.92 (+8.68%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB260116C00000500 | 2024-05-03 1:35PM EDT | 0.50 | 0.95 | 0.15 | 1.00 | +0.15 | +18.75% | 3 | 151 | 189.06% |
| MCRB260116C00001000 | 2024-05-03 3:56PM EDT | 1.00 | 0.40 | 0.70 | 0.90 | -0.35 | -46.67% | 2 | 1,024 | 147.66% |
| MCRB260116C00001500 | 2024-03-27 11:11AM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 6.25% |
| MCRB260116C00002000 | 2024-03-28 11:07AM EDT | 2.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 116.80% |
| MCRB260116C00002500 | 2024-05-03 12:33PM EDT | 2.50 | 0.60 | 0.15 | 0.75 | +0.02 | +3.45% | 2 | 3 | 118.16% |
| MCRB260116C00003000 | 2023-09-22 1:58PM EDT | 3.00 | 1.40 | 0.00 | 2.70 | 0.00 | - | - | 5 | 0.00% |
| MCRB260116C00003500 | 2023-11-08 1:26PM EDT | 3.50 | 0.32 | 0.00 | 0.85 | 0.00 | - | - | 10 | 127.93% |
| MCRB260116C00005000 | 2024-03-13 1:40PM EDT | 5.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 32 | 153.91% |
| MCRB260116C00007500 | 2024-02-27 3:37PM EDT | 7.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 15 | 167.97% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB260116P00000500 | 2024-03-26 12:21PM EDT | 0.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 144.53% |
| MCRB260116P00001000 | 2024-05-03 1:32PM EDT | 1.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 198 | 100.39% |
| MCRB260116P00001500 | 2023-12-18 1:47PM EDT | 1.50 | 0.76 | 0.10 | 2.45 | 0.00 | - | 2 | 3 | 209.38% |
| MCRB260116P00002000 | 2023-10-02 12:38PM EDT | 2.00 | 0.60 | 0.70 | 1.25 | 0.00 | - | - | 3 | 54.69% |
| MCRB260116P00002500 | 2024-04-23 12:13PM EDT | 2.50 | 1.90 | 1.15 | 1.95 | 0.00 | - | - | 10 | 78.13% |
© 2024 Yahoo. All rights reserved.