Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,475.88 +1,623.26 (+2.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250117C00000500 | 2024-05-02 10:34AM EDT | 0.50 | 0.70 | 0.35 | 0.85 | 0.00 | - | 2 | 115 | 185.94% |
| MCRB250117C00001000 | 2024-05-03 3:58PM EDT | 1.00 | 0.65 | 0.55 | 0.75 | +0.10 | +18.18% | 27 | 2,436 | 169.53% |
| MCRB250117C00001500 | 2024-05-03 12:37PM EDT | 1.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 65 | 2,878 | 144.53% |
| MCRB250117C00002000 | 2024-05-03 2:38PM EDT | 2.00 | 0.39 | 0.35 | 0.50 | +0.04 | +11.43% | 11 | 827 | 160.94% |
| MCRB250117C00002500 | 2024-04-23 12:42PM EDT | 2.50 | 0.15 | 0.20 | 0.40 | 0.00 | - | 50 | 462 | 144.53% |
| MCRB250117C00003000 | 2024-05-01 10:23AM EDT | 3.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 440 | 123.44% |
| MCRB250117C00003500 | 2024-02-12 1:00PM EDT | 3.50 | 0.26 | 0.00 | 1.00 | 0.00 | - | 20 | 30 | 217.97% |
| MCRB250117C00004000 | 2024-05-01 11:36AM EDT | 4.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 5 | 170 | 133.59% |
| MCRB250117C00004500 | 2024-04-19 9:31AM EDT | 4.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 190 | 132.42% |
| MCRB250117C00005000 | 2024-03-05 4:10PM EDT | 5.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 55 | 812 | 239.06% |
| MCRB250117C00007500 | 2024-03-08 10:41AM EDT | 7.50 | 0.08 | 0.00 | 0.95 | 0.00 | - | 52 | 262 | 253.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250117P00000500 | 2024-05-03 3:18PM EDT | 0.50 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 10 | 638 | 161.72% |
| MCRB250117P00001000 | 2024-05-03 3:16PM EDT | 1.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 12 | 3,686 | 146.88% |
| MCRB250117P00001500 | 2024-03-11 2:04PM EDT | 1.50 | 0.80 | 0.50 | 1.05 | 0.00 | - | 1 | 103 | 140.63% |
| MCRB250117P00002000 | 2024-04-19 12:15PM EDT | 2.00 | 1.55 | 1.10 | 1.25 | 0.00 | - | 10 | 34 | 137.11% |
| MCRB250117P00002500 | 2024-04-23 12:12PM EDT | 2.50 | 1.85 | 1.50 | 1.70 | 0.00 | - | 10 | 27 | 133.98% |
| MCRB250117P00005000 | 2023-08-31 2:56PM EDT | 5.00 | 2.05 | 2.55 | 4.00 | 0.00 | - | - | 3 | 149.22% |
| MCRB250117P00005500 | 2024-01-22 11:51AM EDT | 5.50 | 4.26 | 4.20 | 4.80 | 0.00 | - | 1 | 0 | 153.91% |
| MCRB250117P00007500 | 2024-01-09 3:38PM EDT | 7.50 | 5.85 | 6.20 | 6.80 | 0.00 | - | - | 0 | 170.31% |
© 2024 Yahoo. All rights reserved.