Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,669.53 +2,167.34 (+3.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB241018C00000500 | 2024-04-24 9:57AM EDT | 0.50 | 0.35 | 0.35 | 1.35 | 0.00 | - | 4 | 31 | 231.25% |
| MCRB241018C00001000 | 2024-05-03 10:12AM EDT | 1.00 | 0.50 | 0.50 | 0.60 | +0.10 | +25.00% | 1 | 1,887 | 167.97% |
| MCRB241018C00001500 | 2024-05-03 3:40PM EDT | 1.50 | 0.40 | 0.20 | 0.45 | +0.05 | +14.29% | 25 | 2,684 | 137.50% |
| MCRB241018C00002000 | 2024-05-01 12:48PM EDT | 2.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 1,613 | 127.34% |
| MCRB241018C00002500 | 2024-04-22 10:00AM EDT | 2.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 20 | 340.63% |
| MCRB241018C00005000 | 2024-02-28 2:29PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 150.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB241018P00000500 | 2024-04-19 2:32PM EDT | 0.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 300.00% |
| MCRB241018P00001000 | 2024-05-03 3:18PM EDT | 1.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 10 | 62 | 152.34% |
| MCRB241018P00001500 | 2024-04-30 12:52PM EDT | 1.50 | 0.76 | 0.30 | 0.80 | 0.00 | - | 100 | 275 | 100.78% |
| MCRB241018P00002000 | 2024-03-06 4:49PM EDT | 2.00 | 1.15 | 1.20 | 1.80 | 0.00 | - | 5 | 5 | 284.38% |
| MCRB241018P00002500 | 2024-03-27 2:42PM EDT | 2.50 | 1.70 | 1.70 | 1.80 | 0.00 | - | 1 | 1 | 214.45% |
© 2024 Yahoo. All rights reserved.