Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,174.12 +3,673.81 (+6.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240719C00000500 | 2024-05-01 10:25AM EDT | 0.50 | 0.60 | 0.60 | 0.85 | 0.00 | - | 5 | 84 | 201.56% |
| MCRB240719C00001000 | 2024-05-02 2:04PM EDT | 1.00 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 1,035 | 176.56% |
| MCRB240719C00001500 | 2024-05-03 3:48PM EDT | 1.50 | 0.25 | 0.25 | 0.70 | +0.05 | +25.00% | 61 | 1,124 | 278.13% |
| MCRB240719C00002000 | 2024-05-01 3:56PM EDT | 2.00 | 0.15 | 0.10 | 0.85 | 0.00 | - | 1 | 1,022 | 319.53% |
| MCRB240719C00002500 | 2024-05-03 10:49AM EDT | 2.50 | 0.15 | 0.15 | 0.35 | +0.05 | +50.00% | 10 | 374 | 240.63% |
| MCRB240719C00005000 | 2024-05-01 11:33AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 204 | 175.00% |
| MCRB240719C00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 209.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240719P00001000 | 2024-05-01 10:35AM EDT | 1.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 10 | 658 | 182.03% |
| MCRB240719P00001500 | 2024-04-12 12:02PM EDT | 1.50 | 0.89 | 0.20 | 1.05 | 0.00 | - | 10 | 236 | 184.38% |
| MCRB240719P00002000 | 2024-04-03 2:23PM EDT | 2.00 | 1.30 | 0.90 | 1.70 | 0.00 | - | 7 | 33 | 312.50% |
| MCRB240719P00002500 | 2024-03-11 10:26AM EDT | 2.50 | 1.55 | 1.75 | 2.15 | 0.00 | - | 7 | 75 | 418.75% |
© 2024 Yahoo. All rights reserved.