Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,990.72 +1,219.21 (+1.80%) CMC Crypto 200
1,490.81 +22.88 (+1.56%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240621C00000500 | 2024-05-31 10:14AM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MCRB240621C00001000 | 2024-05-31 1:38PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 16,581 | 3.13% |
| MCRB240621C00001500 | 2024-05-31 11:46AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 2,518 | 50.00% |
| MCRB240621C00002000 | 2024-05-10 10:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 938 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240621P00000500 | 2024-05-29 10:55AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 50.00% |
| MCRB240621P00001000 | 2024-05-31 3:32PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| MCRB240621P00002000 | 2024-05-14 1:31PM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.