Singapore markets open in 29 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,073.79 -2,319.27 (-3.84%) CMC Crypto 200
1,276.71 -62.36 (-4.65%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517C00000500 | 2024-04-30 3:26PM EDT | 0.50 | 0.60 | 0.55 | 0.95 | +0.10 | +20.00% | 16 | 41 | 681.25% |
| MCRB240517C00001000 | 2024-05-01 3:59PM EDT | 1.00 | 0.18 | 0.15 | 0.25 | +0.03 | +20.00% | 664 | 2,172 | 181.25% |
| MCRB240517C00001500 | 2024-05-01 3:20PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 182 | 1,522 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517P00000500 | 2024-04-23 3:58PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 306.25% |
| MCRB240517P00001000 | 2024-05-01 3:46PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 12 | 28 | 187.50% |
| MCRB240517P00001500 | 2024-04-29 1:49PM EDT | 1.50 | 0.61 | 0.25 | 0.95 | 0.00 | - | 1 | 1 | 334.38% |
© 2024 Yahoo. All rights reserved.