Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,236.03 +326.26 (+0.54%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | +3.61 | +414.94% | 5 | 204 | 2024-05-17 | 6.50 | 0.00 | - | 45 | 74 |
| 10.88 | +9.53 | +705.93% | 1 | 40 | 2024-06-21 | 21.60 | 0.00 | - | 1 | 10 |
| 15.20 | +3.00 | +24.59% | 2 | 2 | 2024-07-19 | 10.50 | -1.70 | -13.93% | 4 | 7 |
| 19.20 | +8.60 | +81.13% | 4 | 32 | 2024-08-16 | 14.86 | -13.54 | -47.68% | 2 | 6 |
| - | - | - | - | - | 2024-11-15 | 23.88 | 0.00 | - | 1 | 1 |
| 36.40 | +14.40 | +65.45% | 3 | 6 | 2025-01-17 | 34.07 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.